Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) Nikkei
38,299.20 +747.04 (+1.99%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,782.94 -266.74 (-0.40%) CMC Crypto 200
1,435.48 +20.72 (+1.47%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.50
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240426C00098500 | 2024-04-22 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 551 | 46.09% |
| TLT240503C00098500 | 2024-04-19 2:47PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 482 | 27.74% |
| TLT240510C00098500 | 2024-04-10 2:06PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.02 | 0.00 | - | 2 | 5 | 21.09% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240426P00098500 | 2024-04-04 10:11AM EDT | 2024-04-26 | 5.91 | 9.45 | 9.55 | 0.00 | - | 1 | 0 | 53.13% |
| TLT240503P00098500 | 2024-04-22 2:41PM EDT | 2024-05-03 | 9.70 | 9.60 | 9.75 | 0.00 | - | 35 | 35 | 44.97% |
| TLT240510P00098500 | 2024-04-05 9:39AM EDT | 2024-05-10 | 6.65 | 9.60 | 9.75 | 0.00 | - | 1 | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.