Singapore markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.70+0.93 (+0.99%)
At close: 04:00PM EDT
94.45 -0.25 (-0.26%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240405C000975002024-03-27 3:06PM EDT2024-04-050.050.000.000.00-50106.25%
TLT240412C000975002024-03-27 3:52PM EDT2024-04-120.140.000.000.00-24803.13%
TLT240419C000975002024-03-27 3:26PM EDT2024-04-190.230.000.000.00-5,09003.13%
TLT240426C000975002024-03-27 3:33PM EDT2024-04-260.330.000.000.00-10203.13%
TLT240503C000975002024-03-27 3:55PM EDT2024-05-030.490.000.000.00-7203.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240405P000975002024-03-27 12:33PM EDT2024-04-053.290.000.000.00-600.00%
TLT240412P000975002024-03-21 9:46AM EDT2024-04-124.490.000.000.00-200.00%
TLT240419P000975002024-03-27 2:32PM EDT2024-04-193.330.000.000.00---0.00%
TLT240426P000975002024-03-27 11:23AM EDT2024-04-263.570.000.000.00-100.00%
TLT240503P000975002024-03-21 9:46AM EDT2024-05-034.590.000.000.00--00.00%