Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240405C00097500 | 2024-03-27 3:06PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
TLT240412C00097500 | 2024-03-27 3:52PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
TLT240419C00097500 | 2024-03-27 3:26PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,090 | 0 | 3.13% |
TLT240426C00097500 | 2024-03-27 3:33PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
TLT240503C00097500 | 2024-03-27 3:55PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240405P00097500 | 2024-03-27 12:33PM EDT | 2024-04-05 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TLT240412P00097500 | 2024-03-21 9:46AM EDT | 2024-04-12 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TLT240419P00097500 | 2024-03-27 2:32PM EDT | 2024-04-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
TLT240426P00097500 | 2024-03-27 11:23AM EDT | 2024-04-26 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TLT240503P00097500 | 2024-03-21 9:46AM EDT | 2024-05-03 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |