Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240419C00155000 | 2023-12-27 1:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 100 | 307 | 206.25% |
TLT250117C00155000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 523 | 27.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT250117P00155000 | 2024-04-01 10:01AM EDT | 2025-01-17 | 62.19 | 65.60 | 65.95 | 0.00 | - | 10 | 0 | 30.62% |