Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.32 +54.72 (+1.09%) Dow
38,462.17 +222.19 (+0.58%) Nasdaq
15,683.63 +232.32 (+1.50%) Bitcoin USD
66,768.30 +931.28 (+1.41%) CMC Crypto 200
1,436.60 +21.84 (+1.54%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:135.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00135000 | 2024-03-28 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 1,023 | 51.56% |
| TLT240621C00135000 | 2024-03-12 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 238 | 38.28% |
| TLT240719C00135000 | 2024-04-11 11:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 72 | 186 | 33.01% |
| TLT240816C00135000 | 2024-04-16 3:50PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 1,136 | 31.15% |
| TLT240920C00135000 | 2024-03-15 3:13PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 90 | 140 | 29.20% |
| TLT241018C00135000 | 2024-04-11 11:35AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | 0.00 | - | 13 | 281 | 26.86% |
| TLT241115C00135000 | 2024-04-10 2:59PM EDT | 2024-11-15 | 0.13 | 0.09 | 0.13 | 0.00 | - | 25 | 438 | 25.88% |
| TLT241220C00135000 | 2024-04-05 3:43PM EDT | 2024-12-20 | 0.21 | 0.11 | 0.17 | 0.00 | - | 300 | 558 | 24.95% |
| TLT250117C00135000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.17 | 0.00 | - | 6 | 2,902 | 23.58% |
| TLT250221C00135000 | 2024-04-09 11:00AM EDT | 2025-02-21 | 0.25 | 0.17 | 0.24 | 0.00 | - | 1 | 113 | 23.46% |
| TLT250321C00135000 | 2024-04-17 2:32PM EDT | 2025-03-21 | 0.23 | 0.21 | 0.28 | 0.00 | - | 2 | 1,106 | 23.05% |
| TLT260116C00135000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 0.86 | 0.63 | 0.93 | 0.00 | - | 2 | 2,215 | 21.19% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00135000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 35.85 | 40.80 | 41.05 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00135000 | 2024-01-03 4:32PM EDT | 2024-07-19 | 36.22 | 38.80 | 39.10 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00135000 | 2024-02-06 2:47PM EDT | 2024-10-18 | 40.06 | 39.00 | 39.30 | 0.00 | - | 17 | 0 | 0.00% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 2025-01-17 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 0.00% |
| TLT260116P00135000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 43.10 | 45.75 | 48.50 | 0.00 | - | 10 | 0 | 28.44% |
© 2024 Yahoo. All rights reserved.