Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,048.62 -13.20 (-0.26%) Dow
37,765.29 +30.18 (+0.08%) Nasdaq
15,860.31 -24.71 (-0.16%) Bitcoin USD
62,722.17 -606.28 (-0.96%) CMC Crypto 200
885.54 0.00 (0.00%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:127.00
Callsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240419C00127000 | 2024-02-01 12:07PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 9 | 123.44% |
| TLT240621C00127000 | 2024-03-11 2:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 29 | 33.79% |
| TLT240719C00127000 | 2024-03-18 9:50AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 11 | 30.18% |
| TLT240920C00127000 | 2024-02-07 3:23PM EDT | 2024-09-20 | 0.25 | 0.18 | 0.24 | 0.00 | - | 1 | 4 | 29.44% |
| TLT241220C00127000 | 2024-04-10 2:21PM EDT | 2024-12-20 | 0.25 | 0.19 | 0.23 | 0.00 | - | 3 | 30 | 23.29% |
| TLT250321C00127000 | 2024-04-11 10:06AM EDT | 2025-03-21 | 0.34 | 0.28 | 0.34 | 0.00 | - | 1 | 2 | 21.34% |
Putsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00127000 | 2024-03-06 3:53PM EDT | 2024-07-19 | 30.98 | 35.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240816P00127000 | 2023-09-01 10:00AM EDT | 2024-08-16 | 32.00 | 38.40 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240920P00127000 | 2023-10-04 10:00AM EDT | 2024-09-20 | 41.10 | 36.55 | 41.15 | 0.00 | - | - | 0 | 50.72% |
© 2024 Yahoo. All rights reserved.