Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,326.45 +177.01 (+0.27%) CMC Crypto 200
1,433.51 +9.41 (+0.66%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00124000 | 2024-04-19 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TLT240719C00124000 | 2024-03-01 11:16AM EDT | 2024-07-19 | 0.12 | 0.03 | 0.10 | 0.00 | - | 15 | 44 | 32.03% |
| TLT240816C00124000 | 2024-04-19 3:26PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TLT240920C00124000 | 2023-12-27 1:12PM EDT | 2024-09-20 | 0.88 | 0.29 | 0.38 | 0.00 | - | 5 | 3 | 30.52% |
| TLT241018C00124000 | 2024-01-29 12:03PM EDT | 2024-10-18 | 0.43 | 0.24 | 0.30 | 0.00 | - | 2 | 24 | 26.76% |
| TLT241220C00124000 | 2024-04-08 11:41AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 April 2024
© 2024 Yahoo. All rights reserved.