Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,297.07 +24.35 (+0.74%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,172.72 +343.79 (+2.04%) FTSE 100
8,082.77 +37.96 (+0.47%) Bitcoin USD
66,794.92 +649.30 (+0.98%) CMC Crypto 200
1,419.47 -4.63 (-0.33%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00123000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TLT240719C00123000 | 2024-04-04 9:52AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT240816C00123000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240920C00123000 | 2024-01-19 10:57AM EDT | 2024-09-20 | 0.35 | 0.22 | 0.27 | 0.00 | - | 1 | 1 | 28.05% |
| TLT241018C00123000 | 2024-04-12 10:41AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT241220C00123000 | 2024-04-11 9:53AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250117C00123000 | 2024-04-11 12:36PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TLT250321C00123000 | 2024-04-15 9:37AM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00123000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 23.85 | 28.85 | 29.05 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00123000 | 2024-03-06 3:53PM EDT | 2024-07-19 | 27.00 | 31.55 | 31.65 | 0.00 | - | 2 | 0 | 0.00% |
| TLT241220P00123000 | 2023-12-20 11:00AM EDT | 2024-12-20 | 23.85 | 28.85 | 29.05 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 2025-01-17 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.