Singapore markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.68-0.01 (-0.02%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240328C001110002024-03-15 10:31AM EDT2024-03-280.010.000.010.00-50271109.38%
TLT240419C001110002024-03-11 1:01PM EDT2024-04-190.060.000.020.00-768426.56%
TLT240517C001110002024-03-27 2:07PM EDT2024-05-170.050.040.060.00-182620.80%
TLT240621C001110002024-03-26 2:59PM EDT2024-06-210.080.080.110.00-6026517.68%
TLT240628C001110002024-03-22 9:37AM EDT2024-06-280.130.100.130.00-411817.53%
TLT240719C001110002024-03-25 3:03PM EDT2024-07-190.180.160.200.00-214517.19%
TLT240816C001110002024-03-27 9:45AM EDT2024-08-160.250.250.300.00-230916.77%
TLT240920C001110002024-02-29 12:37PM EDT2024-09-200.580.410.480.00-530616.80%
TLT240930C001110002024-02-28 4:41PM EDT2024-09-300.540.440.530.00-506216.75%
TLT241018C001110002024-03-27 12:19PM EDT2024-10-180.580.540.630.00-231816.76%
TLT241115C001110002024-03-21 12:12PM EDT2024-11-150.670.760.840.00-11817.07%
TLT241220C001110002024-03-19 10:53AM EDT2024-12-200.870.921.040.00-52116.99%
TLT241231C001110002024-03-27 10:59AM EDT2024-12-311.000.971.090.00-13816.91%
TLT250117C001110002024-03-27 10:42AM EDT2025-01-171.111.111.220.00-101,12117.03%
TLT250321C001110002024-03-19 1:32PM EDT2025-03-211.361.451.720.00-101017.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240328P001110002023-10-20 10:41AM EDT2024-03-2827.8720.9521.150.00-10516.02%
TLT240419P001110002024-02-22 10:44AM EDT2024-04-1918.7517.1017.250.00-1054.74%
TLT240517P001110002023-12-21 12:04PM EDT2024-05-1712.0516.9017.100.00-52135.79%
TLT240621P001110002024-01-19 11:27AM EDT2024-06-2117.5518.2518.400.00-11638.42%
TLT240719P001110002023-09-08 10:05AM EDT2024-07-1916.1526.1026.300.00-1073.94%
TLT240816P001110002024-01-30 12:31PM EDT2024-08-1616.1017.3017.500.00-17024.39%
TLT240920P001110002023-10-02 2:08PM EDT2024-09-2023.8125.2026.650.00-5058.29%
TLT250117P001110002024-03-21 2:10PM EDT2025-01-1718.1516.4516.700.00-1912.37%