Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,121.19 -2,280.17 (-3.43%) CMC Crypto 200
1,387.41 -36.69 (-2.58%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 2 | 2 | 79.00 | 0.02 | 0.00 | - | - | 2 |
| 8.23 | -0.75 | -8.35% | 2 | 29 | 80.00 | 0.01 | 0.00 | - | - | 4 |
| 9.95 | 0.00 | - | 1 | 1 | 81.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 1 | 2 |
| 5.46 | 0.00 | - | - | 9 | 83.00 | 0.02 | 0.00 | - | 2 | 316 |
| 5.32 | 0.00 | - | 5 | 5 | 84.00 | 0.01 | 0.00 | - | 1 | 338 |
| 4.30 | 0.00 | - | 1 | 25 | 85.00 | 0.01 | 0.00 | - | 10 | 1,961 |
| 2.31 | -1.02 | -30.63% | 8 | 39 | 86.00 | 0.01 | 0.00 | - | 104 | 1,425 |
| 1.31 | -1.03 | -44.02% | 43 | 145 | 87.00 | 0.01 | 0.00 | - | 285 | 3,374 |
| 0.33 | -0.67 | -67.00% | 4,802 | 1,361 | 88.00 | 0.01 | -0.01 | -50.00% | 6,862 | 10,486 |
| 0.01 | -0.23 | -95.83% | 4,211 | 3,478 | 89.00 | 0.66 | +0.42 | +175.00% | 3,523 | 7,839 |
| 0.01 | -0.02 | -66.67% | 745 | 11,966 | 90.00 | 1.66 | +0.62 | +59.62% | 502 | 615 |
| 0.01 | 0.00 | - | 26 | 6,967 | 91.00 | 2.83 | +0.80 | +39.41% | 8 | 15 |
| 0.01 | 0.00 | - | 3 | 4,566 | 92.00 | 3.50 | +0.82 | +30.60% | 1 | 1 |
| 0.01 | 0.00 | - | 33 | 597 | 93.00 | 4.29 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 685 | 94.00 | 4.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 416 | 95.00 | 5.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 324 | 96.00 | 7.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 26 | 97.00 | 8.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 10 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 99.00 | 10.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 6 | 100.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 11 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.