Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8300-0.0300 (-1.61%)
At close: 04:00PM EDT
1.8500 +0.02 (+1.09%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621C000060002024-05-22 3:57PM EDT2024-06-210.010.000.000.00-5572950.00%
TLRY240920C000060002024-05-22 3:05PM EDT2024-09-200.080.000.000.00-1301,46150.00%
TLRY241115C000060002024-05-17 3:47PM EDT2024-11-150.130.000.000.00-18858750.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920P000060002024-04-17 1:21PM EDT2024-09-204.243.954.900.00-1012196.88%