Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,337.74 -190.16 (-0.29%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00006000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 300 | 187.50% |
| TLRY240621C00006000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.02 | +0.02 | +66.67% | 1 | 89 | 143.75% |
| TLRY240920C00006000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 36 | 1,012 | 110.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00006000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 4.24 | 4.10 | 4.20 | 0.00 | - | 10 | 12 | 107.81% |
© 2024 Yahoo. All rights reserved.