Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240426C00004500 | 2024-04-15 2:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 1,085 | 50.00% |
TLRY240503C00004500 | 2024-04-17 1:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 50.00% |
TLRY240510C00004500 | 2024-04-16 11:41AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 85 | 50.00% |
TLRY240517C00004500 | 2024-04-24 3:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
TLRY240524C00004500 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
TLRY240621C00004500 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,764 | 50.00% |
TLRY240920C00004500 | 2024-04-24 1:12PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
TLRY250117C00004500 | 2024-04-23 11:34AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 2,732 | 25.00% |
TLRY260116C00004500 | 2024-04-24 1:55PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240426P00004500 | 2024-04-24 3:22PM EDT | 2024-04-26 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TLRY240517P00004500 | 2024-04-18 10:22AM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TLRY240621P00004500 | 2024-02-07 10:47AM EDT | 2024-06-21 | 2.65 | 1.89 | 3.10 | 0.00 | - | 10 | 48 | 310.94% |
TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
TLRY250117P00004500 | 2024-03-25 2:08PM EDT | 2025-01-17 | 2.22 | 2.27 | 2.80 | 0.00 | - | 50 | 149 | 92.58% |
TLRY260116P00004500 | 2024-04-24 2:50PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |