Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,964.04 -68.30 (-0.25%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006C00004500 | 2023-09-29 3:06PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 1,443 | 231.25% |
| TLRY231013C00004500 | 2023-09-29 3:59PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 13 | 262 | 175.00% |
| TLRY231020C00004500 | 2023-09-29 1:43PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 1,121 | 159.38% |
| TLRY231027C00004500 | 2023-09-29 10:19AM EDT | 2023-10-27 | 0.03 | 0.02 | 0.03 | 0.00 | - | 105 | 238 | 137.50% |
| TLRY231103C00004500 | 2023-09-29 3:14PM EDT | 2023-11-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 104 | 123.44% |
| TLRY231117C00004500 | 2023-09-27 1:58PM EDT | 2023-11-17 | 0.07 | 0.03 | 0.07 | 0.00 | - | 233 | 1,117 | 121.88% |
| TLRY231215C00004500 | 2023-09-27 3:15PM EDT | 2023-12-15 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 2,957 | 121.88% |
| TLRY240119C00004500 | 2023-09-29 10:01AM EDT | 2024-01-19 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 6 | 2,950 | 110.16% |
| TLRY240315C00004500 | 2023-09-29 11:59AM EDT | 2024-03-15 | 0.23 | 0.19 | 0.24 | +0.02 | +9.52% | 22 | 390 | 102.34% |
| TLRY240419C00004500 | 2023-09-20 3:42PM EDT | 2024-04-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 50 | 208 | 94.53% |
| TLRY240621C00004500 | 2023-09-29 1:40PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.34 | 0.00 | - | 4 | 1,067 | 93.55% |
| TLRY250117C00004500 | 2023-09-29 2:59PM EDT | 2025-01-17 | 0.45 | 0.43 | 0.49 | +0.05 | +12.50% | 1 | 1,011 | 84.77% |
| TLRY260116C00004500 | 2023-09-18 9:49AM EDT | 2026-01-16 | 0.97 | 0.46 | 1.26 | 0.00 | - | 10 | 62 | 91.70% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006P00004500 | 2023-09-18 9:32AM EDT | 2023-10-06 | 1.70 | 1.19 | 2.75 | 0.00 | - | 1 | 3 | 835.94% |
| TLRY231020P00004500 | 2023-09-05 9:37AM EDT | 2023-10-20 | 1.56 | 1.81 | 2.57 | 0.00 | - | 1 | 1 | 209.38% |
| TLRY231027P00004500 | 2023-09-13 10:32AM EDT | 2023-10-27 | 1.66 | 1.64 | 2.15 | 0.00 | - | - | 6 | 153.13% |
| TLRY231117P00004500 | 2023-09-15 12:14PM EDT | 2023-11-17 | 1.63 | 2.13 | 2.45 | 0.00 | - | - | 1 | 177.34% |
| TLRY231215P00004500 | 2023-08-23 2:55PM EDT | 2023-12-15 | 2.10 | 2.10 | 2.66 | 0.00 | - | 71 | 105 | 165.23% |
| TLRY240119P00004500 | 2023-09-27 1:46PM EDT | 2024-01-19 | 2.28 | 2.20 | 2.58 | 0.00 | - | 1 | 1,116 | 139.06% |
| TLRY240419P00004500 | 2023-09-06 9:35AM EDT | 2024-04-19 | 1.90 | 2.18 | 2.45 | 0.00 | - | 1 | 34 | 91.41% |
| TLRY240621P00004500 | 2023-09-13 11:24AM EDT | 2024-06-21 | 2.05 | 0.74 | 2.55 | 0.00 | - | 20 | 28 | 110.94% |
| TLRY250117P00004500 | 2023-09-11 11:30AM EDT | 2025-01-17 | 1.98 | 1.99 | 2.52 | 0.00 | - | 31 | 147 | 52.73% |
© 2023 Yahoo. All rights reserved.
