Singapore markets open in 3 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7800-0.0200 (-1.11%)
At close: 04:00PM EST
1.8103 +0.03 (+1.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240223C000045002024-01-10 11:42AM EST2024-02-230.030.000.030.00-13662.50%
TLRY240315C000045002024-02-16 2:29PM EST2024-03-150.010.000.020.00-11,642181.25%
TLRY240419C000045002024-02-21 9:57AM EST2024-04-190.020.010.050.00-88773139.06%
TLRY240621C000045002024-02-20 10:51AM EST2024-06-210.090.050.110.00-552,806121.09%
TLRY250117C000045002024-02-21 1:41PM EST2025-01-170.250.240.30-0.01-3.85%41,202108.20%
TLRY260116C000045002024-02-21 10:19AM EST2026-01-160.510.500.60-0.07-12.07%10171103.71%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240419P000045002023-09-06 8:35AM EST2024-04-191.900.000.000.00-1340.00%
TLRY240621P000045002024-02-07 9:47AM EST2024-06-212.652.563.100.00-1048132.03%
TLRY250117P000045002024-01-25 11:15AM EST2025-01-172.711.293.200.00-51132140.04%
TLRY260116P000045002024-01-25 11:15AM EST2026-01-162.861.243.150.00-5115891.60%