Singapore markets open in 39 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,567.17 -232.21 (-0.35%) CMC Crypto 200
1,431.55 +16.79 (+1.19%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00004000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,450 | 387.50% |
| TLRY240503C00004000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,047 | 212.50% |
| TLRY240510C00004000 | 2024-04-22 12:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 914 | 196.88% |
| TLRY240517C00004000 | 2024-04-23 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 1,405 | 156.25% |
| TLRY240524C00004000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 269 | 146.88% |
| TLRY240531C00004000 | 2024-04-15 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 132 | 137.50% |
| TLRY240621C00004000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 221 | 9,599 | 120.31% |
| TLRY240920C00004000 | 2024-04-23 2:40PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 197 | 4,180 | 102.34% |
| TLRY250117C00004000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.24 | +0.05 | +27.78% | 58 | 43,731 | 101.95% |
| TLRY260116C00004000 | 2024-04-23 3:15PM EDT | 2026-01-16 | 0.45 | 0.43 | 0.50 | +0.04 | +9.76% | 9 | 5,247 | 91.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00004000 | 2024-04-22 3:36PM EDT | 2024-04-26 | 2.29 | 2.05 | 3.05 | 0.00 | - | 2 | 2 | 1,215.63% |
| TLRY240510P00004000 | 2024-04-10 10:29AM EDT | 2024-05-10 | 1.85 | 1.94 | 2.61 | 0.00 | - | 1 | 0 | 317.19% |
| TLRY240517P00004000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 2.25 | 2.11 | 2.56 | 0.00 | - | 3 | 5 | 307.81% |
| TLRY240531P00004000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 2.21 | 2.05 | 3.05 | -0.09 | -3.91% | 1 | 1 | 342.19% |
| TLRY240621P00004000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.20 | -0.01 | -0.44% | 32 | 5,044 | 106.25% |
| TLRY240920P00004000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 2.27 | 2.08 | 2.58 | 0.00 | - | 44 | 200 | 121.88% |
| TLRY250117P00004000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 2.35 | 2.29 | 2.47 | +0.08 | +3.52% | 9 | 5,783 | 100.20% |
| TLRY260116P00004000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 2.50 | 2.23 | 2.75 | 0.00 | - | 2 | 245 | 77.54% |
© 2024 Yahoo. All rights reserved.