Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9100-0.0300 (-1.55%)
At close: 04:00PM EDT
1.9100 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524C000040002024-05-21 12:50PM EDT2024-05-240.010.000.010.00-202,817375.00%
TLRY240531C000040002024-05-21 9:41AM EDT2024-05-310.030.000.02+0.02+200.00%1761,073231.25%
TLRY240607C000040002024-05-21 2:29PM EDT2024-06-070.030.010.07+0.01+50.00%97443229.69%
TLRY240614C000040002024-05-20 2:08PM EDT2024-06-140.020.000.250.00-11,533264.06%
TLRY240621C000040002024-05-21 2:15PM EDT2024-06-210.020.020.03-0.02-50.00%13211,900153.13%
TLRY240628C000040002024-05-21 12:11PM EDT2024-06-280.050.000.110.00-420445165.63%
TLRY240719C000040002024-05-21 1:12PM EDT2024-07-190.070.020.09+0.02+40.00%224235132.81%
TLRY240920C000040002024-05-21 3:49PM EDT2024-09-200.130.130.200.00-7539,914128.13%
TLRY241115C000040002024-05-17 10:08AM EDT2024-11-150.230.150.240.00-1418112.89%
TLRY241220C000040002024-05-20 3:59PM EDT2024-12-200.210.160.370.00-16167116.80%
TLRY250117C000040002024-05-21 2:20PM EDT2025-01-170.230.230.270.00-61545,061107.03%
TLRY260116C000040002024-05-20 2:40PM EDT2026-01-160.560.500.750.00-805,860106.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524P000040002024-05-10 11:42AM EDT2024-05-242.081.952.920.00-201,104.69%
TLRY240531P000040002024-05-03 10:39AM EDT2024-05-311.831.612.670.00-10315.63%
TLRY240621P000040002024-05-16 2:05PM EDT2024-06-211.842.062.170.00-375,007153.13%
TLRY240920P000040002024-05-20 12:46PM EDT2024-09-202.151.722.450.00-1200176.56%
TLRY250117P000040002024-05-06 3:15PM EDT2025-01-172.162.122.400.00-15,78792.19%
TLRY260116P000040002024-05-16 2:10PM EDT2026-01-162.402.142.770.00-131579.88%