Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8300-0.0300 (-1.61%)
At close: 04:00PM EDT
1.8500 +0.02 (+1.09%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524C000030002024-05-23 9:30AM EDT2024-05-240.010.000.000.00-16,63650.00%
TLRY240531C000030002024-05-23 12:55PM EDT2024-05-310.010.000.000.00-2834,51350.00%
TLRY240607C000030002024-05-23 3:36PM EDT2024-06-070.020.000.000.00-883,37050.00%
TLRY240614C000030002024-05-23 10:25AM EDT2024-06-140.030.000.000.00-651,09250.00%
TLRY240621C000030002024-05-23 3:55PM EDT2024-06-210.030.000.000.00-2,21637,07450.00%
TLRY240628C000030002024-05-23 2:58PM EDT2024-06-280.040.000.000.00-4565350.00%
TLRY240719C000030002024-05-23 3:59PM EDT2024-07-190.060.000.000.00-18046850.00%
TLRY240920C000030002024-05-23 3:57PM EDT2024-09-200.160.000.000.00-9511,32125.00%
TLRY241115C000030002024-05-23 2:03PM EDT2024-11-150.240.000.000.00-10780225.00%
TLRY241220C000030002024-05-23 3:56PM EDT2024-12-200.270.000.000.00-71,31225.00%
TLRY250117C000030002024-05-23 3:58PM EDT2025-01-170.290.000.000.00-42232,29212.50%
TLRY260116C000030002024-05-23 3:00PM EDT2026-01-160.630.000.000.00-1368,26212.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524P000030002024-05-23 1:43PM EDT2024-05-241.160.000.000.00-340.00%
TLRY240531P000030002024-05-21 3:52PM EDT2024-05-311.080.000.000.00-120.00%
TLRY240607P000030002024-05-20 10:00AM EDT2024-06-071.090.000.000.00-3130.00%
TLRY240621P000030002024-05-23 1:52PM EDT2024-06-211.150.000.000.00-141,4610.00%
TLRY240719P000030002024-05-17 2:34PM EDT2024-07-191.110.000.000.00-10100.00%
TLRY240920P000030002024-05-23 1:25PM EDT2024-09-201.320.000.000.00-51520.00%
TLRY241220P000030002024-04-19 11:40AM EDT2024-12-201.461.181.410.00-101071.88%
TLRY250117P000030002024-05-20 1:28PM EDT2025-01-171.370.000.000.00-8415,7620.00%
TLRY260116P000030002024-05-23 1:43PM EDT2026-01-161.640.000.000.00-24140.00%