Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.58 -41.05 (-0.81%) Dow
37,988.59 -472.33 (-1.23%) Nasdaq
15,531.04 -181.71 (-1.16%) Bitcoin USD
64,379.32 -292.31 (-0.45%) CMC Crypto 200
1,385.55 +2.98 (+0.22%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00003000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,471 | 350.00% |
| TLRY240503C00003000 | 2024-04-24 2:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 210 | 3,944 | 187.50% |
| TLRY240510C00003000 | 2024-04-25 12:07PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 205 | 761 | 150.00% |
| TLRY240517C00003000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,175 | 11,319 | 140.63% |
| TLRY240524C00003000 | 2024-04-24 11:52AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 1,872 | 123.44% |
| TLRY240531C00003000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 964 | 110.94% |
| TLRY240621C00003000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 293 | 28,734 | 109.38% |
| TLRY240920C00003000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 0.16 | 0.16 | 0.18 | -0.03 | -15.79% | 24 | 4,279 | 100.78% |
| TLRY241220C00003000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 0.26 | 0.17 | 0.27 | 0.00 | - | 23 | 67 | 88.87% |
| TLRY250117C00003000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 0.30 | 0.27 | 0.30 | 0.00 | - | 48 | 30,597 | 95.31% |
| TLRY260116C00003000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 0.52 | 0.52 | 0.56 | -0.04 | -7.14% | 2 | 7,767 | 89.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00003000 | 2024-04-24 1:45PM EDT | 2024-04-26 | 1.16 | 1.21 | 1.26 | 0.00 | - | 3 | 21 | 425.00% |
| TLRY240503P00003000 | 2024-04-22 3:19PM EDT | 2024-05-03 | 1.30 | 1.20 | 1.26 | 0.00 | - | 21 | 44 | 187.50% |
| TLRY240510P00003000 | 2024-04-18 12:33PM EDT | 2024-05-10 | 1.25 | 1.08 | 1.27 | 0.00 | - | 1 | 21 | 201.56% |
| TLRY240517P00003000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 1.17 | 1.23 | 1.28 | 0.00 | - | 1 | 405 | 153.13% |
| TLRY240524P00003000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 0.75 | 1.21 | 1.41 | 0.00 | - | - | 1 | 176.56% |
| TLRY240621P00003000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 1.19 | 1.26 | 1.32 | 0.00 | - | 15 | 1,324 | 117.19% |
| TLRY240920P00003000 | 2024-04-22 12:47PM EDT | 2024-09-20 | 1.44 | 1.34 | 1.58 | 0.00 | - | 25 | 137 | 117.58% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.46 | 1.03 | 1.67 | 0.00 | - | 10 | 10 | 71.48% |
| TLRY250117P00003000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 1.45 | 1.43 | 1.68 | 0.00 | - | 10 | 5,744 | 103.52% |
| TLRY260116P00003000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 1.64 | 1.59 | 1.68 | 0.00 | - | 1 | 445 | 76.17% |
© 2024 Yahoo. All rights reserved.