Singapore markets open in 5 hours 12 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8200-0.0300 (-1.62%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240531C000025002024-05-28 3:33PM EDT2024-05-310.010.000.000.00-27512,96050.00%
TLRY240607C000025002024-05-28 3:05PM EDT2024-06-070.010.010.02-0.01-50.00%6885,804125.00%
TLRY240614C000025002024-05-28 2:09PM EDT2024-06-140.030.020.030.00-621,617112.50%
TLRY240621C000025002024-05-28 3:24PM EDT2024-06-210.030.020.03-0.02-40.00%89325,98693.75%
TLRY240628C000025002024-05-28 3:33PM EDT2024-06-280.060.040.050.00-2891,24999.22%
TLRY240719C000025002024-05-28 3:24PM EDT2024-07-190.070.070.08-0.03-27.27%4491,18792.19%
TLRY240920C000025002024-05-28 3:09PM EDT2024-09-200.180.180.19-0.02-10.00%2278,19193.36%
TLRY241115C000025002024-05-28 2:05PM EDT2024-11-150.270.260.34-0.05-15.62%7287100.39%
TLRY241220C000025002024-05-28 12:04PM EDT2024-12-200.310.280.37-0.06-16.22%1773796.09%
TLRY250117C000025002024-05-28 3:17PM EDT2025-01-170.370.350.37+0.02+5.71%14642,54896.09%
TLRY260116C000025002024-05-28 3:17PM EDT2026-01-160.730.650.73-0.06-7.59%617,23896.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240531P000025002024-05-28 9:42AM EDT2024-05-310.670.650.72+0.04+6.35%91472162.50%
TLRY240607P000025002024-05-24 12:32PM EDT2024-06-070.680.660.720.00-34799112.50%
TLRY240614P000025002024-05-28 11:44AM EDT2024-06-140.680.670.73+0.03+4.62%4242106.25%
TLRY240621P000025002024-05-28 2:45PM EDT2024-06-210.710.680.71+0.01+1.43%56,12384.38%
TLRY240628P000025002024-05-16 11:44AM EDT2024-06-280.550.530.750.00--35115.63%
TLRY240719P000025002024-05-24 11:01AM EDT2024-07-190.710.690.790.00-11185.16%
TLRY240920P000025002024-05-23 10:05AM EDT2024-09-200.820.231.050.00-1749139.45%
TLRY241115P000025002024-05-28 12:16PM EDT2024-11-150.900.561.12+0.16+21.62%10015171.48%
TLRY241220P000025002024-05-28 12:18PM EDT2024-12-200.930.921.17-0.02-2.11%10062103.52%
TLRY250117P000025002024-05-22 3:46PM EDT2025-01-170.990.941.030.00-525,25386.72%
TLRY260116P000025002024-05-22 9:48AM EDT2026-01-161.201.151.310.00-170680.86%