Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,329.58 +9.52 (+0.22%) Dow
33,963.71 -0.13 (-0.00%) Nasdaq
13,246.22 +34.41 (+0.26%) Bitcoin USD
26,348.06 -224.63 (-0.85%) CMC Crypto 200
563.59 +4.08 (+0.73%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:2.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929C00002500 | 2023-09-25 12:22PM EDT | 2023-09-29 | 0.16 | 0.15 | 0.16 | +0.04 | +33.33% | 6,108 | 6,715 | 115.63% |
| TLRY231006C00002500 | 2023-09-25 12:28PM EDT | 2023-10-06 | 0.25 | 0.25 | 0.26 | +0.05 | +25.00% | 764 | 2,489 | 130.47% |
| TLRY231013C00002500 | 2023-09-25 12:28PM EDT | 2023-10-13 | 0.28 | 0.28 | 0.31 | +0.07 | +33.33% | 301 | 562 | 121.09% |
| TLRY231020C00002500 | 2023-09-25 12:22PM EDT | 2023-10-20 | 0.31 | 0.31 | 0.32 | +0.07 | +29.17% | 474 | 3,958 | 110.94% |
| TLRY231027C00002500 | 2023-09-25 11:34AM EDT | 2023-10-27 | 0.30 | 0.32 | 0.35 | +0.01 | +3.45% | 23 | 120 | 105.47% |
| TLRY231103C00002500 | 2023-09-22 12:31PM EDT | 2023-11-03 | 0.29 | 0.33 | 0.67 | 0.00 | - | - | 12 | 146.48% |
| TLRY231117C00002500 | 2023-09-25 12:15PM EDT | 2023-11-17 | 0.42 | 0.40 | 0.44 | +0.07 | +20.00% | 208 | 488 | 104.69% |
| TLRY231215C00002500 | 2023-09-25 11:42AM EDT | 2023-12-15 | 0.43 | 0.48 | 0.50 | +0.07 | +19.44% | 2 | 3,072 | 100.00% |
| TLRY240119C00002500 | 2023-09-25 12:20PM EDT | 2024-01-19 | 0.55 | 0.53 | 0.56 | +0.08 | +17.02% | 146 | 9,448 | 93.75% |
| TLRY240315C00002500 | 2023-09-25 12:28PM EDT | 2024-03-15 | 0.66 | 0.58 | 0.72 | +0.12 | +22.22% | 35 | 1,232 | 92.97% |
| TLRY240419C00002500 | 2023-09-25 11:50AM EDT | 2024-04-19 | 0.65 | 0.63 | 0.70 | +0.05 | +8.33% | 5 | 437 | 86.91% |
| TLRY240621C00002500 | 2023-09-25 10:45AM EDT | 2024-06-21 | 0.69 | 0.68 | 0.85 | +0.01 | +1.47% | 25 | 1,915 | 88.48% |
| TLRY250117C00002500 | 2023-09-25 10:10AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.88 | +0.04 | +5.26% | 79 | 35,156 | 73.44% |
| TLRY260116C00002500 | 2023-09-25 12:25PM EDT | 2026-01-16 | 1.12 | 1.00 | 1.28 | +0.02 | +1.82% | 2 | 161 | 77.73% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929P00002500 | 2023-09-25 12:25PM EDT | 2023-09-29 | 0.14 | 0.13 | 0.14 | -0.07 | -33.33% | 1,949 | 3,977 | 129.69% |
| TLRY231006P00002500 | 2023-09-25 12:14PM EDT | 2023-10-06 | 0.22 | 0.22 | 0.23 | -0.06 | -21.43% | 123 | 998 | 132.81% |
| TLRY231013P00002500 | 2023-09-25 11:21AM EDT | 2023-10-13 | 0.27 | 0.26 | 0.27 | -0.03 | -10.00% | 6 | 748 | 123.44% |
| TLRY231020P00002500 | 2023-09-25 12:16PM EDT | 2023-10-20 | 0.29 | 0.28 | 0.29 | -0.06 | -17.14% | 29 | 2,118 | 113.28% |
| TLRY231027P00002500 | 2023-09-21 3:34PM EDT | 2023-10-27 | 0.37 | 0.29 | 0.32 | 0.00 | - | 13 | 257 | 107.03% |
| TLRY231103P00002500 | 2023-09-21 9:52AM EDT | 2023-11-03 | 0.47 | 0.27 | 1.12 | 0.00 | - | - | 15 | 218.75% |
| TLRY231117P00002500 | 2023-09-22 12:41PM EDT | 2023-11-17 | 0.42 | 0.37 | 0.42 | -0.01 | -2.33% | 1 | 187 | 107.42% |
| TLRY231215P00002500 | 2023-09-22 11:59AM EDT | 2023-12-15 | 0.45 | 0.36 | 0.46 | -0.01 | -2.17% | 3 | 1,206 | 90.63% |
| TLRY240119P00002500 | 2023-09-25 12:26PM EDT | 2024-01-19 | 0.51 | 0.40 | 0.51 | -0.05 | -8.93% | 29 | 7,821 | 83.98% |
| TLRY240315P00002500 | 2023-09-19 10:03AM EDT | 2024-03-15 | 0.64 | 0.53 | 0.64 | +0.03 | +4.92% | 2 | 103 | 88.48% |
| TLRY240419P00002500 | 2023-09-22 10:39AM EDT | 2024-04-19 | 0.65 | 0.62 | 0.67 | 0.00 | - | 2 | 1,273 | 89.06% |
| TLRY240621P00002500 | 2023-09-21 11:11AM EDT | 2024-06-21 | 0.72 | 0.67 | 0.73 | 0.00 | - | 30 | 372 | 84.77% |
| TLRY250117P00002500 | 2023-09-21 3:29PM EDT | 2025-01-17 | 0.85 | 0.08 | 0.86 | 0.00 | - | 13 | 1,465 | 78.71% |
| TLRY260116P00002500 | 2023-09-19 11:13AM EDT | 2026-01-16 | 0.82 | 0.80 | 1.18 | 0.00 | - | - | 4 | 68.95% |
© 2023 Yahoo. All rights reserved.
