Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5350+0.0550 (+2.22%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240328C000025002024-03-28 10:58AM EDT2024-03-280.050.040.05-0.03-37.50%6,05927,80446.88%
TLRY240405C000025002024-03-28 10:58AM EDT2024-04-050.160.160.18-0.03-15.79%2,66615,64294.53%
TLRY240412C000025002024-03-28 10:55AM EDT2024-04-120.250.240.250.00-1,5923,428107.03%
TLRY240419C000025002024-03-28 10:58AM EDT2024-04-190.300.290.32+0.01+3.45%1,12427,287113.28%
TLRY240426C000025002024-03-28 10:34AM EDT2024-04-260.310.310.34-0.01-3.12%2884,298106.25%
TLRY240503C000025002024-03-28 10:53AM EDT2024-05-030.360.350.39-0.02-5.26%233766109.77%
TLRY240517C000025002024-03-28 10:55AM EDT2024-05-170.410.410.43-0.01-2.38%5643,505107.03%
TLRY240621C000025002024-03-28 10:34AM EDT2024-06-210.470.450.51-0.02-4.08%1,06114,00294.92%
TLRY240920C000025002024-03-28 10:54AM EDT2024-09-200.660.650.68+0.01+1.54%1422,19093.75%
TLRY250117C000025002024-03-28 10:48AM EDT2025-01-170.820.770.84+0.02+2.50%71737,99089.06%
TLRY260116C000025002024-03-28 10:45AM EDT2026-01-161.151.101.29+0.01+0.88%1341,81092.58%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240328P000025002024-03-28 10:57AM EDT2024-03-280.060.050.06-0.02-28.57%3674,809137.50%
TLRY240405P000025002024-03-28 10:51AM EDT2024-04-050.190.170.190.00-1,0511,614126.56%
TLRY240412P000025002024-03-28 10:26AM EDT2024-04-120.270.240.27-0.01-3.57%122585131.25%
TLRY240419P000025002024-03-28 9:54AM EDT2024-04-190.320.300.32+0.01+3.23%5611,790131.25%
TLRY240426P000025002024-03-28 10:20AM EDT2024-04-260.350.300.38-0.01-2.78%126125.78%
TLRY240503P000025002024-03-27 3:13PM EDT2024-05-030.460.230.670.00-910148.44%
TLRY240517P000025002024-03-28 10:03AM EDT2024-05-170.450.340.48+0.03+7.14%9123115.23%
TLRY240621P000025002024-03-27 3:02PM EDT2024-06-210.520.300.53-0.01-1.89%111,41289.84%
TLRY240920P000025002024-03-27 3:42PM EDT2024-09-200.740.610.730.00-35163100.59%
TLRY250117P000025002024-03-28 10:16AM EDT2025-01-170.840.700.86-0.05-5.62%3052,58090.82%
TLRY260116P000025002024-03-28 10:51AM EDT2026-01-161.070.981.08+0.04+3.88%2543281.64%