Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,289.98 -232.29 (-0.35%) CMC Crypto 200
1,423.03 +8.27 (+0.58%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00002000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 13,122 | 19,571 | 100.00% |
| TLRY240503C00002000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 6,123 | 8,841 | 89.06% |
| TLRY240510C00002000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.05 | +100.00% | 1,927 | 2,031 | 95.31% |
| TLRY240517C00002000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | +0.05 | +71.43% | 3,477 | 12,153 | 92.19% |
| TLRY240524C00002000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.16 | +0.05 | +50.00% | 381 | 2,162 | 88.28% |
| TLRY240531C00002000 | 2024-04-23 3:19PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.17 | +0.05 | +45.45% | 412 | 502 | 94.53% |
| TLRY240621C00002000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.22 | +0.06 | +37.50% | 2,751 | 18,924 | 93.36% |
| TLRY240920C00002000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.38 | +0.06 | +18.75% | 425 | 5,560 | 90.63% |
| TLRY241220C00002000 | 2024-04-23 2:52PM EDT | 2024-12-20 | 0.48 | 0.46 | 0.50 | +0.09 | +23.08% | 3 | 222 | 91.41% |
| TLRY250117C00002000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.52 | +0.08 | +18.18% | 624 | 35,224 | 91.41% |
| TLRY260116C00002000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 0.78 | 0.77 | 0.79 | +0.07 | +9.86% | 26 | 6,445 | 90.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00002000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.19 | 0.17 | 0.19 | -0.13 | -40.62% | 271 | 3,162 | 93.75% |
| TLRY240503P00002000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.21 | 0.20 | 0.23 | -0.14 | -40.00% | 55 | 1,216 | 89.06% |
| TLRY240510P00002000 | 2024-04-23 2:34PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.27 | -0.11 | -30.56% | 15 | 1,487 | 98.44% |
| TLRY240517P00002000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.28 | -0.11 | -29.73% | 79 | 15,272 | 89.06% |
| TLRY240524P00002000 | 2024-04-23 2:25PM EDT | 2024-05-24 | 0.32 | 0.28 | 0.33 | -0.08 | -20.00% | 33 | 143 | 95.31% |
| TLRY240531P00002000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 0.41 | 0.29 | 0.36 | 0.00 | - | 2 | 59 | 94.53% |
| TLRY240621P00002000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.38 | -0.11 | -23.40% | 36 | 11,320 | 89.84% |
| TLRY240920P00002000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 0.51 | 0.50 | 0.53 | -0.05 | -8.93% | 7 | 594 | 88.67% |
| TLRY250117P00002000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 0.64 | 0.61 | 0.65 | -0.03 | -4.48% | 12 | 30,310 | 84.77% |
| TLRY260116P00002000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 0.91 | 0.84 | 0.89 | 0.00 | - | 2 | 1,058 | 81.25% |
© 2024 Yahoo. All rights reserved.