Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8300-0.0300 (-1.61%)
At close: 04:00PM EDT
1.8500 +0.02 (+1.09%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524C000020002024-05-23 3:58PM EDT2024-05-240.010.000.000.00-4,57931,29250.00%
TLRY240531C000020002024-05-23 3:42PM EDT2024-05-310.040.000.000.00-2,13010,95325.00%
TLRY240607C000020002024-05-23 3:59PM EDT2024-06-070.070.000.000.00-4392,46612.50%
TLRY240614C000020002024-05-23 3:07PM EDT2024-06-140.090.000.000.00-4052,54112.50%
TLRY240621C000020002024-05-23 3:37PM EDT2024-06-210.110.000.000.00-3,04529,44312.50%
TLRY240628C000020002024-05-23 2:55PM EDT2024-06-280.150.000.000.00-4181,13512.50%
TLRY240719C000020002024-05-23 3:49PM EDT2024-07-190.180.000.000.00-6692,3586.25%
TLRY240920C000020002024-05-23 3:47PM EDT2024-09-200.350.000.000.00-26723,0626.25%
TLRY241115C000020002024-05-23 3:03PM EDT2024-11-150.530.000.000.00-125706.25%
TLRY241220C000020002024-05-23 3:24PM EDT2024-12-200.470.000.000.00-145393.13%
TLRY250117C000020002024-05-23 3:52PM EDT2025-01-170.490.000.000.00-46438,0953.13%
TLRY260116C000020002024-05-23 3:59PM EDT2026-01-160.830.000.000.00-2048,5673.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524P000020002024-05-23 3:48PM EDT2024-05-240.160.000.000.00-8209,0060.00%
TLRY240531P000020002024-05-23 3:54PM EDT2024-05-310.210.000.000.00-3564,1530.00%
TLRY240607P000020002024-05-23 3:01PM EDT2024-06-070.220.000.000.00-1702,3560.00%
TLRY240614P000020002024-05-23 1:41PM EDT2024-06-140.240.000.000.00-2212,0430.00%
TLRY240621P000020002024-05-23 3:58PM EDT2024-06-210.280.000.000.00-21125,1250.00%
TLRY240628P000020002024-05-22 2:32PM EDT2024-06-280.280.000.000.00-4615750.00%
TLRY240719P000020002024-05-23 3:46PM EDT2024-07-190.330.000.000.00-2308750.00%
TLRY240920P000020002024-05-23 2:50PM EDT2024-09-200.470.000.000.00-41,1780.00%
TLRY241115P000020002024-05-20 11:56AM EDT2024-11-150.510.000.000.00-323010.00%
TLRY241220P000020002024-05-22 11:32AM EDT2024-12-200.550.000.000.00-52820.00%
TLRY250117P000020002024-05-23 3:43PM EDT2025-01-170.620.000.000.00-633,7510.00%
TLRY260116P000020002024-05-23 1:31PM EDT2026-01-160.850.000.000.00-11,5770.00%