Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,326.79 +6.73 (+0.16%) Dow
33,924.26 -39.58 (-0.12%) Nasdaq
13,242.00 +30.19 (+0.23%) Bitcoin USD
26,253.51 -323.90 (-1.22%) CMC Crypto 200
561.85 +2.34 (+0.42%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.53 | +0.10 | +6.99% | 2 | 5 | 1.00 | - | - | - | - | - |
| 1.06 | +0.06 | +6.00% | 13 | 43 | 1.50 | 0.01 | 0.00 | - | 46 | 289 |
| 0.57 | +0.14 | +32.56% | 164 | 521 | 2.00 | 0.02 | 0.00 | - | 6,654 | 10,334 |
| 0.19 | +0.07 | +58.33% | 7,056 | 6,715 | 2.50 | 0.11 | -0.10 | -47.62% | 2,048 | 3,977 |
| 0.04 | 0.00 | - | 7,395 | 12,009 | 3.00 | 0.47 | -0.16 | -25.40% | 12 | 3,591 |
| 0.02 | +0.01 | +100.00% | 787 | 5,634 | 3.50 | 1.03 | +0.02 | +1.98% | 9 | 425 |
| 0.01 | 0.00 | - | 1,128 | 8,043 | 4.00 | 1.47 | +0.07 | +5.00% | 3 | 12 |
| 0.01 | 0.00 | - | 3 | 1,022 | 4.50 | 2.06 | +0.36 | +21.18% | 4 | 8 |
| 0.02 | +0.01 | +100.00% | 17 | 896 | 5.00 | 2.58 | +0.34 | +15.18% | 1 | 6 |
| 0.01 | 0.00 | - | 157 | 917 | 5.50 | 2.84 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1 | 289 | 6.00 | 2.71 | 0.00 | - | 100 | 1 |
© 2023 Yahoo. All rights reserved.
