TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY230609C000005002023-06-08 12:48PM EDT0.501.160.000.000.00-300.00%
TLRY230609C000010002023-06-08 11:30AM EDT1.000.940.000.000.00-200.00%
TLRY230609C000015002023-06-08 3:53PM EDT1.500.160.000.000.00-17200.00%
TLRY230609C000020002023-06-08 3:56PM EDT2.000.010.000.000.00-271050.00%
TLRY230609C000025002023-06-08 2:05PM EDT2.500.010.000.000.00-7050.00%
TLRY230609C000030002023-06-08 12:33PM EDT3.000.010.000.000.00-25050.00%
TLRY230609C000035002023-06-01 9:30AM EDT3.500.020.000.000.00-10050.00%
TLRY230609C000040002023-05-25 3:18PM EDT4.000.010.000.000.00-1050.00%
TLRY230609C000045002023-05-16 10:21AM EDT4.500.020.000.000.00-20050.00%
TLRY230609C000050002023-05-30 9:34AM EDT5.000.010.000.000.00-5050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY230609P000005002023-06-08 12:10PM EDT0.500.010.000.000.00-4050.00%
TLRY230609P000010002023-06-06 9:38AM EDT1.000.010.000.000.00-5050.00%
TLRY230609P000015002023-06-08 1:29PM EDT1.500.010.000.000.00-21050.00%
TLRY230609P000020002023-06-08 3:49PM EDT2.000.280.000.000.00-7700.00%
TLRY230609P000025002023-06-08 3:48PM EDT2.502.490.000.000.00-900.00%
TLRY230609P000030002023-06-08 3:56PM EDT3.001.840.000.000.00-1300.00%
TLRY230609P000035002023-06-08 3:50PM EDT3.501.810.000.000.00-3700.00%
TLRY230609P000040002023-06-08 3:52PM EDT4.002.310.000.000.00-1700.00%
TLRY230609P000045002023-06-08 3:53PM EDT4.502.830.000.000.00-1000.00%
TLRY230609P000050002023-05-25 11:48AM EDT5.002.810.000.000.00-200.00%
TLRY230609P000055002023-06-07 11:44AM EDT5.503.750.000.000.00-300.00%