Mail

Singapore markets open in 8 hours 56 minutes

Straits Times Index
3,084.08
-6.23(-0.20%)
S&P 500
4,548.02
-46.61(-1.01%)
Dow
36,070.73
-174.77(-0.48%)
Nasdaq
14,064.18
-240.85(-1.68%)
Bitcoin USD
41,218.68
+1,432.61(+3.60%)
CMC Crypto 200
849.50
-9.21(-1.07%)

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.0302

+0.1302

(+6.85%)

As of 11:04AM EST. Market open.

In the money

Show:ListStraddle

Callsfor8 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLRY231208C00000500	2023-12-04 10:05AM EST	0.50	1.60	1.14	2.26	+0.23	+16.79%	2	4	1,500.00%
TLRY231208C00001000	2023-12-01 12:06PM EST	1.00	0.85	0.65	3.05	0.00	-	10	7	2,600.00%
TLRY231208C00001500	2023-12-04 10:45AM EST	1.50	0.56	0.53	0.80	+0.16	+40.00%	413	104	412.50%
TLRY231208C00002000	2023-12-04 10:44AM EST	2.00	0.12	0.12	0.13	+0.07	+140.00%	10,036	10,125	115.63%
TLRY231208C00002500	2023-12-04 10:46AM EST	2.50	0.02	0.02	0.03	+0.01	+100.00%	4,175	2,442	153.13%
TLRY231208C00003000	2023-12-04 10:32AM EST	3.00	0.01	0.00	0.01	0.00	-	287	1,091	175.00%
TLRY231208C00003500	2023-12-01 12:07PM EST	3.50	0.01	0.00	0.00	0.00	-	1	4	50.00%

Putsfor8 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLRY231208P00001500	2023-12-04 9:37AM EST	1.50	0.01	0.00	0.01	0.00	-	2	5,704	150.00%
TLRY231208P00002000	2023-12-04 10:48AM EST	2.00	0.08	0.08	0.10	-0.10	-55.56%	470	172	110.94%
TLRY231208P00002500	2023-12-04 10:03AM EST	2.50	0.62	0.00	0.77	-0.24	-27.91%	5	14	481.25%
TLRY231208P00003000	2023-11-08 11:55AM EST	3.00	1.01	0.77	1.70	0.00	-	1	1	557.81%
TLRY231208P00003500	2023-11-17 10:46AM EST	3.50	1.66	1.28	1.63	0.00	-	1	0	520.31%