Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY231208C00000500 | 2023-12-04 10:05AM EST | 0.50 | 1.60 | 1.14 | 2.26 | +0.23 | +16.79% | 2 | 4 | 1,500.00% |
TLRY231208C00001000 | 2023-12-01 12:06PM EST | 1.00 | 0.85 | 0.65 | 3.05 | 0.00 | - | 10 | 7 | 2,600.00% |
TLRY231208C00001500 | 2023-12-04 10:45AM EST | 1.50 | 0.56 | 0.53 | 0.80 | +0.16 | +40.00% | 413 | 104 | 412.50% |
TLRY231208C00002000 | 2023-12-04 10:44AM EST | 2.00 | 0.12 | 0.12 | 0.13 | +0.07 | +140.00% | 10,036 | 10,125 | 115.63% |
TLRY231208C00002500 | 2023-12-04 10:46AM EST | 2.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 4,175 | 2,442 | 153.13% |
TLRY231208C00003000 | 2023-12-04 10:32AM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 287 | 1,091 | 175.00% |
TLRY231208C00003500 | 2023-12-01 12:07PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY231208P00001500 | 2023-12-04 9:37AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,704 | 150.00% |
TLRY231208P00002000 | 2023-12-04 10:48AM EST | 2.00 | 0.08 | 0.08 | 0.10 | -0.10 | -55.56% | 470 | 172 | 110.94% |
TLRY231208P00002500 | 2023-12-04 10:03AM EST | 2.50 | 0.62 | 0.00 | 0.77 | -0.24 | -27.91% | 5 | 14 | 481.25% |
TLRY231208P00003000 | 2023-11-08 11:55AM EST | 3.00 | 1.01 | 0.77 | 1.70 | 0.00 | - | 1 | 1 | 557.81% |
TLRY231208P00003500 | 2023-11-17 10:46AM EST | 3.50 | 1.66 | 1.28 | 1.63 | 0.00 | - | 1 | 0 | 520.31% |