TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230609C00000500 | 2023-06-08 12:48PM EDT | 0.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY230609C00001000 | 2023-06-08 11:30AM EDT | 1.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY230609C00001500 | 2023-06-08 3:53PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| TLRY230609C00002000 | 2023-06-08 3:56PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| TLRY230609C00002500 | 2023-06-08 2:05PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TLRY230609C00003000 | 2023-06-08 12:33PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TLRY230609C00003500 | 2023-06-01 9:30AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY230609C00004000 | 2023-05-25 3:18PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY230609C00004500 | 2023-05-16 10:21AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TLRY230609C00005000 | 2023-05-30 9:34AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230609P00000500 | 2023-06-08 12:10PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY230609P00001000 | 2023-06-06 9:38AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY230609P00001500 | 2023-06-08 1:29PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TLRY230609P00002000 | 2023-06-08 3:49PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TLRY230609P00002500 | 2023-06-08 3:48PM EDT | 2.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY230609P00003000 | 2023-06-08 3:56PM EDT | 3.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TLRY230609P00003500 | 2023-06-08 3:50PM EDT | 3.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TLRY230609P00004000 | 2023-06-08 3:52PM EDT | 4.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TLRY230609P00004500 | 2023-06-08 3:53PM EDT | 4.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY230609P00005000 | 2023-05-25 11:48AM EDT | 5.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY230609P00005500 | 2023-06-07 11:44AM EDT | 5.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.