Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4700-0.0100 (-0.40%)
At close: 04:00PM EDT
2.4500 -0.02 (-0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240405C000005002024-03-28 11:25AM EDT0.502.070.834.10+0.37+21.76%113,800.00%
TLRY240405C000010002024-03-28 3:58PM EDT1.001.481.311.86-0.96-39.34%21618.75%
TLRY240405C000015002024-03-28 2:12PM EDT1.500.980.831.00-0.02-2.00%20293253.13%
TLRY240405C000020002024-03-28 3:59PM EDT2.000.480.450.49-0.06-11.11%2,4157,51850.00%
TLRY240405C000025002024-03-28 3:59PM EDT2.500.150.140.15-0.04-21.05%10,96915,642109.38%
TLRY240405C000030002024-03-28 3:59PM EDT3.000.050.040.05-0.03-37.50%7,1875,482132.81%
TLRY240405C000035002024-03-28 3:58PM EDT3.500.020.020.03-0.01-33.33%1,4671,834165.63%
TLRY240405C000040002024-03-28 3:59PM EDT4.000.020.010.020.00-1,0961,451187.50%
TLRY240405C000045002024-03-28 1:35PM EDT4.500.010.000.03-0.01-50.00%6691225.00%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240405P000005002024-03-28 1:04PM EDT0.500.010.000.01-0.39-97.50%81500.00%
TLRY240405P000010002024-03-22 9:38AM EDT1.000.020.000.000.00-51550.00%
TLRY240405P000015002024-03-28 10:36AM EDT1.500.010.000.010.00-111,990175.00%
TLRY240405P000020002024-03-28 3:59PM EDT2.000.020.010.02-0.02-50.00%1,0832,332106.25%
TLRY240405P000025002024-03-28 3:57PM EDT2.500.180.170.20-0.01-5.26%1,8681,614115.63%
TLRY240405P000030002024-03-28 3:58PM EDT3.000.590.590.61-0.02-3.28%783171156.25%
TLRY240405P000035002024-03-28 2:43PM EDT3.501.200.761.28+0.07+6.19%31368.75%