Singapore markets open in 8 hours 56 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0302+0.1302 (+6.85%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY231208C000005002023-12-04 10:05AM EST0.501.601.142.26+0.23+16.79%241,500.00%
TLRY231208C000010002023-12-01 12:06PM EST1.000.850.653.050.00-1072,600.00%
TLRY231208C000015002023-12-04 10:45AM EST1.500.560.530.80+0.16+40.00%413104412.50%
TLRY231208C000020002023-12-04 10:44AM EST2.000.120.120.13+0.07+140.00%10,03610,125115.63%
TLRY231208C000025002023-12-04 10:46AM EST2.500.020.020.03+0.01+100.00%4,1752,442153.13%
TLRY231208C000030002023-12-04 10:32AM EST3.000.010.000.010.00-2871,091175.00%
TLRY231208C000035002023-12-01 12:07PM EST3.500.010.000.000.00-1450.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY231208P000015002023-12-04 9:37AM EST1.500.010.000.010.00-25,704150.00%
TLRY231208P000020002023-12-04 10:48AM EST2.000.080.080.10-0.10-55.56%470172110.94%
TLRY231208P000025002023-12-04 10:03AM EST2.500.620.000.77-0.24-27.91%514481.25%
TLRY231208P000030002023-11-08 11:55AM EST3.001.010.771.700.00-11557.81%
TLRY231208P000035002023-11-17 10:46AM EST3.501.661.281.630.00-10520.31%