Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,071.56 -15.68 (-0.51%) Nikkei
33,095.98 -349.92 (-1.05%) Hang Seng
16,463.26 +135.36 (+0.83%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,910.65 -130.25 (-0.30%) CMC Crypto 200
893.76 +651.08 (+268.29%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240315C00000500 | 2023-12-06 12:55PM EST | 0.50 | 1.39 | 1.01 | 1.74 | +0.05 | +3.73% | 1 | 1,030 | 184.38% |
| TLRY240315C00001000 | 2023-12-05 12:35PM EST | 1.00 | 0.96 | 0.52 | 0.98 | 0.00 | - | 40 | 297 | 156.25% |
| TLRY240315C00001500 | 2023-12-06 1:40PM EST | 1.50 | 0.54 | 0.50 | 0.65 | -0.01 | -1.82% | 392 | 746 | 110.94% |
| TLRY240315C00002000 | 2023-12-06 3:58PM EST | 2.00 | 0.31 | 0.31 | 0.34 | -0.04 | -11.43% | 511 | 9,767 | 100.78% |
| TLRY240315C00002500 | 2023-12-06 2:27PM EST | 2.50 | 0.23 | 0.18 | 0.23 | +0.03 | +15.00% | 185 | 9,435 | 103.91% |
| TLRY240315C00003000 | 2023-12-06 3:59PM EST | 3.00 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 398 | 5,151 | 103.91% |
| TLRY240315C00003500 | 2023-12-05 1:51PM EST | 3.50 | 0.11 | 0.06 | 0.15 | 0.00 | - | 37 | 1,463 | 114.06% |
| TLRY240315C00004000 | 2023-12-06 3:51PM EST | 4.00 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 16 | 1,854 | 115.63% |
| TLRY240315C00004500 | 2023-12-05 3:28PM EST | 4.50 | 0.08 | 0.00 | 0.11 | 0.00 | - | 500 | 1,029 | 117.19% |
| TLRY240315C00005000 | 2023-12-06 12:35PM EST | 5.00 | 0.08 | 0.03 | 0.08 | +0.02 | +33.33% | 1,501 | 2,908 | 126.56% |
| TLRY240315C00005500 | 2023-12-05 11:54AM EST | 5.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 146 | 118.75% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240315P00001000 | 2023-11-30 12:43PM EST | 1.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 129 | 101.56% |
| TLRY240315P00001500 | 2023-12-06 2:12PM EST | 1.50 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 202 | 908 | 86.72% |
| TLRY240315P00002000 | 2023-12-05 1:38PM EST | 2.00 | 0.41 | 0.39 | 0.45 | 0.00 | - | 47 | 953 | 83.98% |
| TLRY240315P00002500 | 2023-12-06 2:20PM EST | 2.50 | 0.81 | 0.76 | 0.88 | +0.16 | +24.62% | 1 | 1,058 | 91.41% |
| TLRY240315P00003000 | 2023-11-29 1:11PM EST | 3.00 | 1.28 | 1.19 | 1.39 | 0.00 | - | 1 | 109 | 105.47% |
| TLRY240315P00003500 | 2023-11-29 9:40AM EST | 3.50 | 1.70 | 1.44 | 1.80 | 0.00 | - | 1 | 82 | 125.78% |
| TLRY240315P00004000 | 2023-10-31 11:46AM EST | 4.00 | 2.24 | 2.09 | 2.53 | 0.00 | - | 1 | 3 | 142.97% |
| TLRY240315P00005000 | 2023-09-12 8:46AM EST | 5.00 | 2.15 | 2.96 | 3.10 | 0.00 | - | 52 | 300 | 0.00% |
| TLRY240315P00005500 | 2023-09-12 8:46AM EST | 5.50 | 2.59 | 3.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.