Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6600-0.0300 (-1.78%)
At close: 04:00PM EDT
1.6700 +0.01 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240719C000045002024-06-21 3:53PM EDT2024-07-190.010.000.030.00-6219187.50%
TLRY240920C000045002024-06-21 11:58AM EDT2024-09-200.040.040.050.00-171,041129.69%
TLRY241220C000045002024-06-21 2:40PM EDT2024-12-200.100.050.12-0.01-9.09%60258107.03%
TLRY250117C000045002024-06-20 9:30AM EDT2025-01-170.090.080.120.00-203,724103.91%
TLRY260116C000045002024-06-21 1:31PM EDT2026-01-160.400.260.40+0.03+8.11%51,01594.92%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920P000045002024-06-20 11:01AM EDT2024-09-202.802.732.950.00-2050.00%
TLRY250117P000045002024-05-08 3:18PM EDT2025-01-172.672.133.250.00-4135173.44%
TLRY260116P000045002024-06-12 12:43PM EDT2026-01-162.971.333.450.00-50285129.10%