Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7900-0.0400 (-2.19%)
At close: 04:00PM EDT
1.7800 -0.01 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2632842024-07-26-----
0.010.00-592932024-08-022.16-0.23-9.62%124
0.010.00-4162024-08-09-----
0.050.00-1011012024-08-30-----
0.06+0.01+20.00%5213,6122024-09-202.250.00-30
0.080.00-1183552024-11-152.330.00--175
0.11-0.03-21.43%155092024-12-202.260.00--3
0.15+0.01+7.14%4545,4852025-01-172.180.00-16,194
0.450.00-617,0342026-01-162.400.00-10325