Singapore markets close in 1 hour 29 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.69000.0000 (0.00%)
At close: 04:00PM EDT
1.6798 -0.01 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-40102024-06-210.010.00-760
0.200.00-5802024-06-280.010.00-530
0.240.00-302024-07-050.020.00-220
0.240.00-2502024-07-120.030.00-930
0.260.00-8102024-07-190.040.00-270
0.280.00-602024-07-260.070.00-50
0.380.00-11502024-09-200.160.00-1030
0.510.00-102024-11-150.280.00-20
0.510.00-202024-12-200.270.00-100
0.520.00-4502025-01-170.290.00-720
0.900.00-2702026-01-160.470.00-230