Singapore markets close in 6 hours 35 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9200+0.1300 (+7.26%)
At close: 04:00PM EDT
1.9300 +0.01 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240726C000005002024-07-12 12:57PM EDT2024-07-261.360.992.280.00--11,868.75%
TLRY240802C000005002024-07-22 3:41PM EDT2024-08-021.411.302.28+0.11+8.46%111,687.50%
TLRY240816C000005002024-07-16 9:30AM EDT2024-08-161.410.922.280.00--1678.13%
TLRY240920C000005002024-07-17 10:23AM EDT2024-09-201.400.942.170.00-21,119381.25%
TLRY241115C000005002024-07-11 12:20PM EDT2024-11-151.251.141.550.00-14270.31%
TLRY241220C000005002024-07-22 1:09PM EDT2024-12-201.391.402.07-0.03-2.11%561393.75%
TLRY250117C000005002024-07-19 11:11AM EDT2025-01-171.261.251.45-0.04-3.08%42,115134.38%
TLRY260116C000005002024-07-22 3:57PM EDT2026-01-161.401.301.48-0.10-6.67%173,46193.75%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920P000005002024-07-18 10:07AM EDT2024-09-200.010.000.150.00-576304.69%
TLRY241220P000005002024-07-17 10:03AM EDT2024-12-200.030.000.120.00--149178.13%
TLRY250117P000005002024-07-22 3:43PM EDT2025-01-170.040.000.12+0.03+300.00%40353164.06%
TLRY260116P000005002024-07-22 3:26PM EDT2026-01-160.050.020.070.00-9090085.94%