Singapore markets open in 3 hours 17 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.69000.0000 (0.00%)
At close: 04:00PM EDT
1.6900 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-438,6882024-06-211.330.00-73770
0.010.00-11,1992024-06-28-----
0.010.00-234902024-07-05-----
0.01-0.02-66.67%2922024-07-12-----
0.02-0.01-33.33%502,2542024-07-191.240.00-110
0.04+0.02+100.00%4722024-07-26-----
0.080.00--2312024-08-02-----
0.080.00-8113,0702024-09-201.370.00-68460
0.14+0.02+16.67%611,1962024-11-151.380.00-427
0.17-0.01-5.56%351,6302024-12-201.310.00-414
0.210.00-14134,9202025-01-171.470.00-25,457
0.530.00-8110,8592026-01-161.68+0.02+1.20%5443