Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7700+0.0250 (+1.43%)
At close: 04:00PM EDT
1.7600 -0.01 (-0.56%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240614C000010002024-06-11 11:46AM EDT1.000.890.000.000.00-100.00%
TLRY240614C000015002024-06-12 3:51PM EDT1.500.290.000.000.00-16200.00%
TLRY240614C000020002024-06-12 3:12PM EDT2.000.010.000.000.00-1,568050.00%
TLRY240614C000025002024-06-12 1:12PM EDT2.500.010.000.000.00-2050.00%
TLRY240614C000030002024-06-11 12:10PM EDT3.000.010.000.000.00-50050.00%
TLRY240614C000035002024-06-03 9:30AM EDT3.500.010.000.000.00-8050.00%
TLRY240614C000040002024-05-31 11:04AM EDT4.000.010.000.000.00-13050.00%
TLRY240614C000045002024-05-31 9:56AM EDT4.500.010.000.000.00-25050.00%
TLRY240614C000050002024-05-30 2:37PM EDT5.000.010.000.000.00-536050.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240614P000010002024-06-06 3:44PM EDT1.000.010.000.000.00-2050.00%
TLRY240614P000015002024-06-11 3:39PM EDT1.500.010.000.000.00-123050.00%
TLRY240614P000020002024-06-12 3:31PM EDT2.000.220.000.000.00-18000.00%
TLRY240614P000025002024-06-10 9:32AM EDT2.500.740.000.000.00-100.00%
TLRY240614P000030002024-06-05 11:57AM EDT3.001.210.000.000.00--00.00%