Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8800+0.0300 (+1.62%)
At close: 04:00PM EDT
1.8600 -0.02 (-1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.290.00-51110.50-----
0.840.00-262491.000.08+0.03+60.00%179412
0.60+0.03+5.26%91,0291.500.20-0.04-16.67%11,499
0.39+0.01+2.63%121,9002.000.500.00-128506
0.26+0.01+4.00%11,3192.500.88-0.06-6.38%55163
0.19-0.01-5.00%701,8253.001.29-0.02-1.53%13414
0.150.00-236293.501.840.00-13
0.110.00-1306224.002.260.00--3
0.090.00-704294.50-----
0.060.00-205505.003.270.00-10
0.060.00-515107.005.220.00-20