Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8800+0.0300 (+1.62%)
At close: 04:00PM EDT
1.8600 -0.02 (-1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.250.00-140.50-----
0.89+0.01+1.14%303821.000.040.00-394360
0.540.00-815481.500.18+0.04+28.57%56814
0.36+0.02+5.88%1792,3932.000.43-0.02-4.44%40901
0.210.00-1752,4252.500.960.00-101270
0.160.00-371,3063.001.390.00-429
0.110.00-164873.501.800.00-11
0.10+0.03+42.86%53174.002.330.00--175
0.02-0.03-60.00%114365.00-----
0.07+0.03+75.00%18116.00-----
0.06+0.03+100.00%11,5207.005.450.00-10