Singapore markets open in 4 hours 54 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.69000.0000 (0.00%)
At close: 04:00PM EDT
1.6850 -0.01 (-0.30%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY241115C000005002024-05-29 12:01PM EDT0.501.280.352.060.00-54118.75%
TLRY241115C000010002024-06-14 2:06PM EDT1.000.800.681.340.00-177191.41%
TLRY241115C000015002024-06-20 9:30AM EDT1.500.510.410.76+0.06+13.33%1258122.27%
TLRY241115C000020002024-06-20 3:22PM EDT2.000.290.270.30-0.03-9.38%1573491.41%
TLRY241115C000025002024-06-20 1:09PM EDT2.500.190.170.210.00-7832994.92%
TLRY241115C000030002024-06-20 3:13PM EDT3.000.130.130.14-0.01-7.14%411,25298.44%
TLRY241115C000035002024-06-20 3:24PM EDT3.500.140.080.13+0.04+40.00%3408103.13%
TLRY241115C000040002024-06-20 9:30AM EDT4.000.090.060.11+0.01+12.50%5162107.03%
TLRY241115C000050002024-06-20 11:19AM EDT5.000.030.020.08-0.04-57.14%100383109.38%
TLRY241115C000060002024-06-20 11:18AM EDT6.000.020.010.080.00-100740118.75%
TLRY241115C000070002024-06-20 11:18AM EDT7.000.050.010.080.00-1011,127128.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY241115P000010002024-06-14 11:10AM EDT1.000.070.000.130.00-2418786.72%
TLRY241115P000015002024-06-17 11:44AM EDT1.500.280.200.250.00-227577.34%
TLRY241115P000020002024-06-18 9:33AM EDT2.000.560.500.59-0.01-1.75%231079.69%
TLRY241115P000025002024-06-11 3:04PM EDT2.500.960.811.150.00-10127089.84%
TLRY241115P000030002024-06-20 10:19AM EDT3.001.391.131.57+0.01+0.72%22767.19%
TLRY241115P000035002024-06-13 9:30AM EDT3.501.801.072.240.00-14185.16%
TLRY241115P000070002024-06-04 12:46PM EDT7.005.455.205.350.00-10125.78%