Singapore markets open in 7 hours 12 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8800+0.0300 (+1.62%)
At close: 04:00PM EDT
1.8600 -0.02 (-1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.180.00-41,1220.500.040.00-5081
0.90+0.03+3.45%644,2261.000.03+0.02+200.00%224963
0.460.00-875,6191.500.10-0.01-9.09%18612,786
0.230.00-15924,5042.000.34-0.04-10.53%1171,506
0.12+0.01+9.09%42812,0722.500.760.00-130806
0.070.00-41221,7513.001.21-0.08-6.20%33591
0.05+0.01+25.00%2086,7933.501.940.00-149212
0.04-0.01-20.00%7512,8904.002.250.00-30
0.02-0.02-50.00%881,1864.502.800.00-20
0.030.00-23,5085.00-----
0.050.00-1002525.503.800.00-24
0.01-0.02-66.67%101,3626.004.250.00-50
0.030.00-15,8727.005.250.00-22