Singapore markets close in 3 hours 50 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8300-0.0700 (-3.68%)
At close: 04:00PM EDT
1.8300 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920C000005002024-07-17 10:23AM EDT0.501.400.000.000.00-200.00%
TLRY240920C000010002024-07-18 3:43PM EDT1.000.860.000.000.00-1000.00%
TLRY240920C000015002024-07-18 2:52PM EDT1.500.450.000.000.00-1900.00%
TLRY240920C000020002024-07-18 3:59PM EDT2.000.220.000.000.00-87906.25%
TLRY240920C000025002024-07-18 3:55PM EDT2.500.110.000.000.00-227025.00%
TLRY240920C000030002024-07-18 3:52PM EDT3.000.070.000.000.00-238025.00%
TLRY240920C000035002024-07-18 2:51PM EDT3.500.050.000.000.00-107050.00%
TLRY240920C000040002024-07-18 3:59PM EDT4.000.050.000.000.00-14050.00%
TLRY240920C000045002024-07-18 9:52AM EDT4.500.080.000.000.00-1050.00%
TLRY240920C000050002024-07-18 1:18PM EDT5.000.040.000.000.00-66050.00%
TLRY240920C000055002024-07-18 3:40PM EDT5.500.040.000.000.00-5050.00%
TLRY240920C000060002024-07-18 2:41PM EDT6.000.020.000.000.00-12050.00%
TLRY240920C000070002024-07-18 3:37PM EDT7.000.020.000.000.00-3050.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920P000005002024-07-18 10:07AM EDT0.500.010.000.000.00-5050.00%
TLRY240920P000010002024-07-15 2:52PM EDT1.000.030.000.000.00-44050.00%
TLRY240920P000015002024-07-18 3:47PM EDT1.500.100.000.000.00-47012.50%
TLRY240920P000020002024-07-18 12:31PM EDT2.000.310.000.000.00-4800.00%
TLRY240920P000025002024-07-16 9:34AM EDT2.500.700.000.000.00-100.00%
TLRY240920P000030002024-07-12 10:31AM EDT3.001.210.000.000.00-3300.00%
TLRY240920P000035002024-06-26 9:44AM EDT3.501.940.000.000.00-14900.00%
TLRY240920P000040002024-06-12 2:52PM EDT4.002.251.992.960.00-30236.72%
TLRY240920P000045002024-06-20 11:01AM EDT4.502.800.000.000.00-200.00%
TLRY240920P000055002024-04-18 9:40AM EDT5.503.803.503.600.00-240.00%
TLRY240920P000060002024-06-06 9:50AM EDT6.004.254.154.600.00-50250.78%
TLRY240920P000070002024-06-20 9:40AM EDT7.005.250.000.000.00-200.00%