Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7000-0.0500 (-2.86%)
At close: 04:00PM EDT
1.6900 -0.01 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240719C000010002024-06-14 9:56AM EDT1.000.720.600.82-0.06-7.69%1264109.38%
TLRY240719C000015002024-06-14 3:35PM EDT1.500.290.220.29-0.03-9.38%1461,51567.19%
TLRY240719C000020002024-06-14 3:45PM EDT2.000.070.060.070.00-9806,53878.13%
TLRY240719C000025002024-06-14 12:54PM EDT2.500.040.030.050.00-355,170107.81%
TLRY240719C000030002024-06-14 12:33PM EDT3.000.020.020.040.00-102,235129.69%
TLRY240719C000035002024-06-12 2:11PM EDT3.500.020.010.040.00-164347146.88%
TLRY240719C000040002024-06-14 1:33PM EDT4.000.020.010.02+0.01+100.00%4701,925150.00%
TLRY240719C000045002024-06-10 10:58AM EDT4.500.050.000.030.00-77212168.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240719P000010002024-06-03 3:58PM EDT1.000.030.000.070.00-55231150.00%
TLRY240719P000015002024-06-14 3:43PM EDT1.500.060.040.07+0.02+50.00%1792,14767.19%
TLRY240719P000020002024-06-14 12:54PM EDT2.000.370.340.39+0.06+19.35%172,00778.13%
TLRY240719P000025002024-06-13 9:53AM EDT2.500.750.760.900.00-127999.22%
TLRY240719P000030002024-05-30 2:29PM EDT3.001.241.181.690.00-111204.69%
TLRY240719P000035002024-06-03 3:46PM EDT3.501.771.312.580.00-10239.06%