Singapore markets close in 4 hours 55 minutes

SOC Telemed, Inc. (TLMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0300-0.0800 (-3.79%)
At close: 04:00PM EST
2.0300 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLMD211217C000025002021-11-30 1:22PM EST2.500.050.050.10-0.04-44.44%1219123.44%
TLMD211217C000050002021-11-23 11:17AM EST5.000.030.000.050.00-7211237.50%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLMD211217P000025002021-11-30 12:21PM EST2.500.520.450.75+0.02+4.00%1120160.94%
TLMD211217P000050002021-10-21 10:32AM EST5.002.881.253.700.00--12716.41%
TLMD211217P000075002021-11-12 3:42PM EST7.504.804.406.400.00-11931.25%