Singapore markets closed

SOC Telemed, Inc. (TLMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.00000.0000 (0.00%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
18 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 20223.00003.00003.00003.00003.0000-
05 Apr 20223.00003.00002.99003.00003.0000957,655
04 Apr 20222.98003.00002.98003.00003.0000280,457
01 Apr 20222.98002.99002.98002.99002.9900131,530
31 Mar 20222.98002.99002.97002.99002.9900828,634
30 Mar 20222.99002.99002.97502.98002.9800251,788
29 Mar 20222.98003.00002.97002.98002.98003,002,689
28 Mar 20222.97002.99002.97002.97002.9700337,871
25 Mar 20222.97002.98002.97002.97002.9700165,845
24 Mar 20222.97002.98002.96002.97002.9700267,581
23 Mar 20222.96002.98002.96002.97002.9700244,780
22 Mar 20222.96002.98502.96002.97002.9700244,358
21 Mar 20222.95002.99002.95002.97002.9700300,025
18 Mar 20222.98002.98002.95002.97002.97001,636,870
17 Mar 20222.94002.99502.94002.98002.98001,053,172
16 Mar 20222.93002.97002.93002.96002.96002,388,956
15 Mar 20222.92002.94002.92002.93002.9300626,059
14 Mar 20222.92002.93002.91002.92002.9200587,992
11 Mar 20222.92002.93002.91002.91002.9100437,439
10 Mar 20222.91002.93002.91002.92002.92001,036,669
09 Mar 20222.91002.92002.90002.92002.92001,030,427
08 Mar 20222.92002.93002.90002.90002.9000708,910
07 Mar 20222.92002.94002.91002.92002.92003,200,978
04 Mar 20222.91002.94002.91002.93002.93001,659,377
03 Mar 20222.92002.93002.91002.91002.9100484,259
02 Mar 20222.91002.93002.90002.92002.9200709,779
01 Mar 20222.92002.94002.91002.92002.9200484,620
28 Feb 20222.90002.97002.90002.94002.9400575,638
25 Feb 20222.91002.94002.91002.94002.9400381,631
24 Feb 20222.90002.94002.89002.94002.94001,145,025
23 Feb 20222.92002.95002.91002.92002.9200636,473
22 Feb 20222.90002.92002.89002.91002.9100388,628
18 Feb 20222.89002.93002.89002.91002.9100357,207
17 Feb 20222.90002.91842.89002.90002.9000682,235
16 Feb 20222.90002.94002.89002.92002.9200447,168
15 Feb 20222.92002.93002.89002.92002.9200584,960
14 Feb 20222.89002.94502.89002.90002.9000392,928
11 Feb 20222.90002.95002.88002.90002.90001,308,162
10 Feb 20222.91002.94002.89002.91002.9100578,601
09 Feb 20222.93002.93002.84002.93002.93002,204,275
08 Feb 20222.84002.94502.81502.92002.92002,196,882
07 Feb 20222.80002.86002.79002.85002.85002,999,703
04 Feb 20222.83002.84002.75002.83002.83003,838,613
03 Feb 20222.80002.85002.72002.85002.850024,804,304
02 Feb 20220.71100.71780.63210.64360.6436370,407
01 Feb 20220.71000.71920.66720.70940.7094491,606
31 Jan 20220.63000.76040.60250.71920.7192857,948
28 Jan 20220.58310.65650.55110.60700.6070634,814
27 Jan 20220.65000.69980.55710.58100.5810467,207
26 Jan 20220.65540.72980.62600.63880.6388573,691
25 Jan 20220.62000.67000.58000.65440.6544971,432
24 Jan 20220.64460.66030.59000.61870.61871,148,825
21 Jan 20220.69000.70870.60050.64350.6435901,975
20 Jan 20220.70030.77000.69870.70870.70871,733,145
19 Jan 20220.78000.79000.69500.70610.7061930,158
18 Jan 20220.86810.89990.78050.78160.7816885,802
14 Jan 20220.90810.92310.86000.86870.8687830,383
13 Jan 20221.00001.01000.91780.92310.9231546,879
12 Jan 20221.08001.08001.00001.01001.0100876,615
11 Jan 20221.06001.11101.04001.07001.0700609,508
10 Jan 20221.18001.18001.05001.07001.0700285,150
07 Jan 20221.21001.28001.11001.17001.17001,417,650
06 Jan 20221.24001.32001.22011.24001.2400287,014
05 Jan 20221.36001.36001.21001.22001.2200485,895
04 Jan 20221.36001.39001.31001.35001.3500678,610
03 Jan 20221.31001.37001.27001.35001.3500455,939
31 Dec 20211.32001.36001.26001.28001.2800595,360
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...