Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,023.24
-437.17(-1.48%)
CMC Crypto 200
635.04
-35.97(-5.36%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

SOC Telemed, Inc. (TLMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.0000

0.0000

(0.00%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	-	-	-	-	-	-
23 May 2022	-	-	-	-	-	-
20 May 2022	-	-	-	-	-	-
19 May 2022	-	-	-	-	-	-
18 May 2022	-	-	-	-	-	-
17 May 2022	-	-	-	-	-	-
16 May 2022	-	-	-	-	-	-
13 May 2022	-	-	-	-	-	-
12 May 2022	-	-	-	-	-	-
11 May 2022	-	-	-	-	-	-
10 May 2022	-	-	-	-	-	-
09 May 2022	-	-	-	-	-	-
06 May 2022	-	-	-	-	-	-
05 May 2022	-	-	-	-	-	-
04 May 2022	-	-	-	-	-	-
03 May 2022	-	-	-	-	-	-
02 May 2022	-	-	-	-	-	-
29 Apr 2022	-	-	-	-	-	-
28 Apr 2022	-	-	-	-	-	-
27 Apr 2022	-	-	-	-	-	-
26 Apr 2022	-	-	-	-	-	-
25 Apr 2022	-	-	-	-	-	-
22 Apr 2022	-	-	-	-	-	-
21 Apr 2022	-	-	-	-	-	-
20 Apr 2022	-	-	-	-	-	-
19 Apr 2022	-	-	-	-	-	-
18 Apr 2022	-	-	-	-	-	-
14 Apr 2022	-	-	-	-	-	-
13 Apr 2022	-	-	-	-	-	-
12 Apr 2022	-	-	-	-	-	-
11 Apr 2022	-	-	-	-	-	-
08 Apr 2022	-	-	-	-	-	-
07 Apr 2022	-	-	-	-	-	-
06 Apr 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
05 Apr 2022	3.0000	3.0000	2.9900	3.0000	3.0000	957,655
04 Apr 2022	2.9800	3.0000	2.9800	3.0000	3.0000	280,457
01 Apr 2022	2.9800	2.9900	2.9800	2.9900	2.9900	131,530
31 Mar 2022	2.9800	2.9900	2.9700	2.9900	2.9900	828,634
30 Mar 2022	2.9900	2.9900	2.9750	2.9800	2.9800	251,788
29 Mar 2022	2.9800	3.0000	2.9700	2.9800	2.9800	3,002,689
28 Mar 2022	2.9700	2.9900	2.9700	2.9700	2.9700	337,871
25 Mar 2022	2.9700	2.9800	2.9700	2.9700	2.9700	165,845
24 Mar 2022	2.9700	2.9800	2.9600	2.9700	2.9700	267,581
23 Mar 2022	2.9600	2.9800	2.9600	2.9700	2.9700	244,780
22 Mar 2022	2.9600	2.9850	2.9600	2.9700	2.9700	244,358
21 Mar 2022	2.9500	2.9900	2.9500	2.9700	2.9700	300,025
18 Mar 2022	2.9800	2.9800	2.9500	2.9700	2.9700	1,636,870
17 Mar 2022	2.9400	2.9950	2.9400	2.9800	2.9800	1,053,172
16 Mar 2022	2.9300	2.9700	2.9300	2.9600	2.9600	2,388,956
15 Mar 2022	2.9200	2.9400	2.9200	2.9300	2.9300	626,059
14 Mar 2022	2.9200	2.9300	2.9100	2.9200	2.9200	587,992
11 Mar 2022	2.9200	2.9300	2.9100	2.9100	2.9100	437,439
10 Mar 2022	2.9100	2.9300	2.9100	2.9200	2.9200	1,036,669
09 Mar 2022	2.9100	2.9200	2.9000	2.9200	2.9200	1,030,427
08 Mar 2022	2.9200	2.9300	2.9000	2.9000	2.9000	708,910
07 Mar 2022	2.9200	2.9400	2.9100	2.9200	2.9200	3,200,978
04 Mar 2022	2.9100	2.9400	2.9100	2.9300	2.9300	1,659,377
03 Mar 2022	2.9200	2.9300	2.9100	2.9100	2.9100	484,259
02 Mar 2022	2.9100	2.9300	2.9000	2.9200	2.9200	709,779
01 Mar 2022	2.9200	2.9400	2.9100	2.9200	2.9200	484,620
28 Feb 2022	2.9000	2.9700	2.9000	2.9400	2.9400	575,638
25 Feb 2022	2.9100	2.9400	2.9100	2.9400	2.9400	381,631
24 Feb 2022	2.9000	2.9400	2.8900	2.9400	2.9400	1,145,025
23 Feb 2022	2.9200	2.9500	2.9100	2.9200	2.9200	636,473
22 Feb 2022	2.9000	2.9200	2.8900	2.9100	2.9100	388,628
18 Feb 2022	2.8900	2.9300	2.8900	2.9100	2.9100	357,207
17 Feb 2022	2.9000	2.9184	2.8900	2.9000	2.9000	682,235
16 Feb 2022	2.9000	2.9400	2.8900	2.9200	2.9200	447,168
15 Feb 2022	2.9200	2.9300	2.8900	2.9200	2.9200	584,960
14 Feb 2022	2.8900	2.9450	2.8900	2.9000	2.9000	392,928
11 Feb 2022	2.9000	2.9500	2.8800	2.9000	2.9000	1,308,162
10 Feb 2022	2.9100	2.9400	2.8900	2.9100	2.9100	578,601
09 Feb 2022	2.9300	2.9300	2.8400	2.9300	2.9300	2,204,275
08 Feb 2022	2.8400	2.9450	2.8150	2.9200	2.9200	2,196,882
07 Feb 2022	2.8000	2.8600	2.7900	2.8500	2.8500	2,999,703
04 Feb 2022	2.8300	2.8400	2.7500	2.8300	2.8300	3,838,613
03 Feb 2022	2.8000	2.8500	2.7200	2.8500	2.8500	24,804,304
02 Feb 2022	0.7110	0.7178	0.6321	0.6436	0.6436	370,407
01 Feb 2022	0.7100	0.7192	0.6672	0.7094	0.7094	491,606
31 Jan 2022	0.6300	0.7604	0.6025	0.7192	0.7192	857,948
28 Jan 2022	0.5831	0.6565	0.5511	0.6070	0.6070	634,814
27 Jan 2022	0.6500	0.6998	0.5571	0.5810	0.5810	467,207
26 Jan 2022	0.6554	0.7298	0.6260	0.6388	0.6388	573,691
25 Jan 2022	0.6200	0.6700	0.5800	0.6544	0.6544	971,432
24 Jan 2022	0.6446	0.6603	0.5900	0.6187	0.6187	1,148,825
21 Jan 2022	0.6900	0.7087	0.6005	0.6435	0.6435	901,975
20 Jan 2022	0.7003	0.7700	0.6987	0.7087	0.7087	1,733,145
19 Jan 2022	0.7800	0.7900	0.6950	0.7061	0.7061	930,158
18 Jan 2022	0.8681	0.8999	0.7805	0.7816	0.7816	885,802
14 Jan 2022	0.9081	0.9231	0.8600	0.8687	0.8687	830,383
13 Jan 2022	1.0000	1.0100	0.9178	0.9231	0.9231	546,879
12 Jan 2022	1.0800	1.0800	1.0000	1.0100	1.0100	876,615
11 Jan 2022	1.0600	1.1110	1.0400	1.0700	1.0700	609,508
10 Jan 2022	1.1800	1.1800	1.0500	1.0700	1.0700	285,150
07 Jan 2022	1.2100	1.2800	1.1100	1.1700	1.1700	1,417,650
06 Jan 2022	1.2400	1.3200	1.2201	1.2400	1.2400	287,014
05 Jan 2022	1.3600	1.3600	1.2100	1.2200	1.2200	485,895
04 Jan 2022	1.3600	1.3900	1.3100	1.3500	1.3500	678,610
03 Jan 2022	1.3100	1.3700	1.2700	1.3500	1.3500	455,939
31 Dec 2021	1.3200	1.3600	1.2600	1.2800	1.2800	595,360
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,023.24-437.17(-1.48%)

CMC Crypto 200635.04-35.97(-5.36%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

SOC Telemed, Inc. (TLMD)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,023.24
-437.17(-1.48%)

CMC Crypto 200
635.04
-35.97(-5.36%)