Yahoo

Mail

Singapore markets open in 3 hours 13 minutes

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,591.67
+53.24(+1.17%)
Dow
35,227.03
+646.95(+1.87%)
Nasdaq
15,225.15
+139.68(+0.93%)
BTC-USD
49,486.10
+343.31(+0.70%)
CMC Crypto 200
1,284.97
+24.82(+1.97%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

SOC Telemed, Inc. (TLMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.0100

+0.0700

(+3.61%)

At close: 04:00PM EST

2.0100

0.00

(0.00%)

After hours:

04:01PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	1.9100	2.0200	1.8200	2.0100	2.0100	435,006
03 Dec 2021	1.9400	1.9900	1.7800	1.9400	1.9400	867,100
02 Dec 2021	1.9600	1.9950	1.8350	1.9200	1.9200	720,700
01 Dec 2021	2.0800	2.1000	1.9200	1.9600	1.9600	482,600
30 Nov 2021	2.0900	2.1100	1.9650	2.0300	2.0300	645,300
29 Nov 2021	2.1200	2.1300	1.9600	2.1100	2.1100	491,100
26 Nov 2021	2.0900	2.1700	2.0200	2.0800	2.0800	294,900
24 Nov 2021	2.1800	2.1800	2.0400	2.1400	2.1400	246,900
23 Nov 2021	2.2000	2.2010	2.0200	2.1000	2.1000	450,500
22 Nov 2021	2.4700	2.5100	2.1800	2.2000	2.2000	752,800
19 Nov 2021	2.5800	2.5800	2.4500	2.5600	2.5600	404,300
18 Nov 2021	2.8200	2.8200	2.5500	2.5600	2.5600	507,100
17 Nov 2021	2.9800	2.9800	2.8020	2.8400	2.8400	296,300
16 Nov 2021	2.7600	2.9800	2.6700	2.9700	2.9700	621,800
15 Nov 2021	2.8300	2.9700	2.6300	2.7400	2.7400	1,126,200
12 Nov 2021	2.2800	2.9500	2.2800	2.8200	2.8200	4,749,800
11 Nov 2021	2.1600	2.2550	2.1300	2.1300	2.1300	362,600
10 Nov 2021	2.2900	2.3200	2.1500	2.1700	2.1700	430,100
09 Nov 2021	2.5800	2.5800	2.2400	2.3200	2.3200	486,300
08 Nov 2021	2.5700	2.5700	2.3500	2.4200	2.4200	529,600
05 Nov 2021	2.4000	2.6790	2.3900	2.5400	2.5400	1,135,600
04 Nov 2021	2.3600	2.4000	2.3000	2.3200	2.3200	190,200
03 Nov 2021	2.2500	2.3600	2.2100	2.3500	2.3500	274,300
02 Nov 2021	2.3200	2.3200	2.1700	2.2600	2.2600	282,700
01 Nov 2021	2.2500	2.3200	2.2150	2.3200	2.3200	315,300
29 Oct 2021	2.0500	2.2300	2.0500	2.2000	2.2000	373,900
28 Oct 2021	1.9600	2.0900	1.9350	2.0900	2.0900	304,400
27 Oct 2021	2.0700	2.0700	1.9200	1.9600	1.9600	309,100
26 Oct 2021	2.0000	2.1500	1.9700	2.0600	2.0600	280,900
25 Oct 2021	2.0100	2.0200	1.9600	1.9800	1.9800	248,500
22 Oct 2021	2.1100	2.1100	1.9710	1.9900	1.9900	361,000
21 Oct 2021	2.0000	2.1400	2.0000	2.1100	2.1100	413,400
20 Oct 2021	2.0200	2.0400	1.9800	2.0000	2.0000	199,900
19 Oct 2021	2.0000	2.0400	1.9600	2.0200	2.0200	177,700
18 Oct 2021	2.0800	2.0800	1.9300	1.9900	1.9900	537,400
15 Oct 2021	2.0700	2.0900	1.9600	2.0800	2.0800	383,500
14 Oct 2021	2.0500	2.0900	2.0000	2.0200	2.0200	202,900
13 Oct 2021	1.9900	2.1100	1.9600	2.0400	2.0400	378,100
12 Oct 2021	1.8800	1.9700	1.8600	1.9700	1.9700	382,200
11 Oct 2021	1.9800	1.9800	1.8700	1.8800	1.8800	296,100
08 Oct 2021	2.0400	2.0400	1.9000	1.9300	1.9300	328,700
07 Oct 2021	1.9100	2.0600	1.9100	2.0100	2.0100	439,300
06 Oct 2021	2.0200	2.0200	1.8700	1.9000	1.9000	347,800
05 Oct 2021	2.1200	2.1300	1.9340	2.0000	2.0000	725,600
04 Oct 2021	2.2000	2.2800	2.0500	2.1200	2.1200	719,500
01 Oct 2021	2.2700	2.3000	2.1500	2.2100	2.2100	463,100
30 Sep 2021	2.3300	2.4200	2.2400	2.2600	2.2600	1,748,200
29 Sep 2021	2.3600	2.5300	2.3300	2.3400	2.3400	2,683,700
28 Sep 2021	2.4100	2.6100	2.3100	2.3400	2.3400	5,214,100
27 Sep 2021	2.6200	2.7100	2.4050	2.4200	2.4200	1,385,800
24 Sep 2021	2.3500	2.8100	2.2800	2.6600	2.6600	3,792,300
23 Sep 2021	2.3200	2.4200	2.2500	2.3600	2.3600	1,282,000
22 Sep 2021	2.3400	2.4500	2.2600	2.3200	2.3200	1,594,600
21 Sep 2021	2.3400	2.4200	2.2650	2.3000	2.3000	1,060,100
20 Sep 2021	2.4400	2.4650	2.3000	2.3200	2.3200	719,500
17 Sep 2021	2.5700	2.6100	2.4300	2.4300	2.4300	2,143,100
16 Sep 2021	2.6200	2.6700	2.4750	2.5400	2.5400	654,900
15 Sep 2021	2.8100	2.8900	2.5600	2.6200	2.6200	739,300
14 Sep 2021	2.9100	2.9900	2.7600	2.8400	2.8400	474,500
13 Sep 2021	2.9200	3.0220	2.8500	2.9100	2.9100	286,500
10 Sep 2021	3.2200	3.2200	2.7950	2.8900	2.8900	483,100
09 Sep 2021	3.0500	3.2100	3.0200	3.2000	3.2000	446,000
08 Sep 2021	3.0200	3.1600	2.9700	3.0700	3.0700	315,200
07 Sep 2021	3.1700	3.2080	3.0000	3.0600	3.0600	318,300
03 Sep 2021	3.1600	3.3600	3.1050	3.1700	3.1700	527,500
02 Sep 2021	2.9000	3.2190	2.8600	3.2000	3.2000	934,700
01 Sep 2021	2.7500	2.8800	2.7500	2.8600	2.8600	605,300
31 Aug 2021	2.6500	2.7700	2.5800	2.7100	2.7100	607,000
30 Aug 2021	2.6000	2.6800	2.5000	2.6600	2.6600	534,000
27 Aug 2021	2.4500	2.6000	2.4300	2.5900	2.5900	301,000
26 Aug 2021	2.5300	2.6300	2.4500	2.4700	2.4700	318,200
25 Aug 2021	2.4500	2.5950	2.4100	2.5400	2.5400	614,600
24 Aug 2021	2.5600	2.6400	2.4000	2.4200	2.4200	718,000
23 Aug 2021	2.4200	2.6500	2.4200	2.5400	2.5400	716,600
20 Aug 2021	2.2800	2.4950	2.2600	2.4100	2.4100	885,900
19 Aug 2021	2.3600	2.4500	2.2500	2.2800	2.2800	1,090,700
18 Aug 2021	2.5300	2.5900	2.3000	2.3900	2.3900	1,240,700
17 Aug 2021	2.4300	2.6600	2.3500	2.5300	2.5300	1,133,200
16 Aug 2021	2.6700	2.6750	2.3900	2.4100	2.4100	1,999,900
13 Aug 2021	3.5100	3.5500	2.7300	2.7500	2.7500	4,409,300
12 Aug 2021	4.2900	4.3500	4.1400	4.1500	4.1500	607,800
11 Aug 2021	4.3500	4.4500	4.2300	4.3300	4.3300	404,100
10 Aug 2021	4.6600	4.6600	4.3100	4.3500	4.3500	311,200
09 Aug 2021	4.2400	4.6700	4.2400	4.5600	4.5600	622,600
06 Aug 2021	4.3000	4.4100	4.1900	4.2600	4.2600	150,400
05 Aug 2021	4.3600	4.4000	4.2750	4.3000	4.3000	245,400
04 Aug 2021	4.4800	4.5450	4.3500	4.3500	4.3500	131,500
03 Aug 2021	4.5000	4.5300	4.3400	4.5100	4.5100	297,000
02 Aug 2021	4.6200	4.6700	4.4200	4.4400	4.4400	164,300
30 Jul 2021	4.5500	4.6300	4.5400	4.5900	4.5900	148,300
29 Jul 2021	4.6300	4.7000	4.5500	4.5500	4.5500	136,300
28 Jul 2021	4.6500	4.7400	4.5800	4.6400	4.6400	122,200
27 Jul 2021	4.7300	4.7600	4.5400	4.6500	4.6500	146,100
26 Jul 2021	4.7300	4.8100	4.6300	4.7600	4.7600	191,200
23 Jul 2021	4.9100	4.9500	4.6820	4.7600	4.7600	223,000
22 Jul 2021	4.8600	4.9100	4.7850	4.9100	4.9100	336,700
21 Jul 2021	4.7600	4.8800	4.6900	4.8500	4.8500	355,300
20 Jul 2021	4.5800	4.7800	4.5700	4.7300	4.7300	253,200
19 Jul 2021	4.4400	4.5900	4.3100	4.5500	4.5500	360,900
16 Jul 2021	4.6900	4.6900	4.4500	4.4800	4.4800	216,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,591.67+53.24(+1.17%)

Dow35,227.03+646.95(+1.87%)

Nasdaq15,225.15+139.68(+0.93%)

BTC-USD49,486.10+343.31(+0.70%)

CMC Crypto 2001,284.97+24.82(+1.97%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

SOC Telemed, Inc. (TLMD)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,591.67
+53.24(+1.17%)

Dow
35,227.03
+646.95(+1.87%)

Nasdaq
15,225.15
+139.68(+0.93%)

BTC-USD
49,486.10
+343.31(+0.70%)

CMC Crypto 200
1,284.97
+24.82(+1.97%)