TKPHF - Takeda Pharmaceutical Company Limited

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 202332.2032.2032.2032.2032.20120
07 Jun 202332.0532.0532.0532.0532.05-
06 Jun 202332.0532.0532.0532.0532.05-
05 Jun 202332.0532.0532.0532.0532.05-
02 Jun 202332.0532.0532.0532.0532.05700
01 Jun 202332.0432.0432.0432.0432.041,000
31 May 202332.1332.1332.1332.1332.13-
30 May 202332.4132.4132.1332.1332.13900
26 May 202332.3232.3232.3232.3232.32-
25 May 202332.3232.3232.3232.3232.321,600
24 May 202332.0732.0732.0732.0732.074,000
23 May 202332.3532.7232.3532.7232.72800
22 May 202332.0432.0432.0432.0432.04-
19 May 202332.0432.0432.0432.0432.04-
18 May 202332.0432.0432.0432.0432.0420,500
17 May 202332.5032.5032.5032.5032.502,900
16 May 202332.5032.5032.5032.5032.50-
15 May 202332.5032.5032.5032.5032.50-
12 May 202332.5032.5032.5032.5032.50106,100
11 May 202333.0933.0932.5032.5032.50270,900
10 May 202334.4734.4734.4734.4734.47194,800
09 May 202334.4734.4734.4734.4734.4769,400
08 May 202334.2734.2734.2734.2734.27200
05 May 202333.2133.2133.2133.2133.2135,200
04 May 202333.0633.0633.0633.0633.066,100
03 May 202333.0633.0633.0633.0633.06200
02 May 202333.0033.0033.0033.0033.00-
01 May 202333.0033.0033.0033.0033.00-
28 Apr 202333.0033.0033.0033.0033.00100
27 Apr 202333.4733.4733.4733.4733.47-
26 Apr 202333.4733.4733.4733.4733.47-
25 Apr 202333.4733.4733.4733.4733.47-
24 Apr 202333.4733.4733.4733.4733.47-
21 Apr 202333.1433.4733.1433.4733.4750,400
20 Apr 202332.8932.8932.8932.8932.89-
19 Apr 202333.1133.1132.8932.8932.89400
18 Apr 202333.5033.5033.5033.5033.505,900
17 Apr 202333.5033.5033.5033.5033.50-
14 Apr 202333.5033.5033.5033.5033.5051,000
13 Apr 202332.9832.9832.9832.9832.9856,000
12 Apr 202333.1733.1732.9832.9832.98116,600
11 Apr 202334.0434.0434.0434.0434.0429,800
10 Apr 202334.0434.0434.0434.0434.0476,100
06 Apr 202333.9834.0433.9834.0434.04500
05 Apr 202333.2033.2033.2033.2033.20-
04 Apr 202333.2033.2033.2033.2033.20375,100
03 Apr 202332.7432.7432.7432.7432.74-
31 Mar 202332.7432.7432.7432.7432.74-
30 Mar 202332.7432.7432.7432.7432.7450,300
30 Mar 20230.678 Dividend
29 Mar 202332.7432.7432.7432.7432.06-
28 Mar 202332.7432.7432.7432.7432.06130,000
27 Mar 202332.7432.7432.7432.7432.06180,800
24 Mar 202332.7432.7432.7432.7432.06-
23 Mar 202332.7432.7432.7432.7432.06125,400
22 Mar 202333.1033.1032.8932.8932.21100,400
21 Mar 202332.6332.6332.6332.6331.951,500
20 Mar 202333.0733.0733.0733.0732.39-
17 Mar 202333.0033.0733.0033.0732.39180,300
16 Mar 202331.2131.2131.2131.2130.5622,200
15 Mar 202331.2131.2131.2131.2130.56220,600
14 Mar 202331.2131.2131.2131.2130.56200,100
13 Mar 202331.2131.2131.2131.2130.56300
10 Mar 202331.3031.3031.3031.3030.65400,000
09 Mar 202331.3031.3031.3031.3030.653,100
08 Mar 202331.3031.3031.3031.3030.65-
07 Mar 202331.5431.5431.3031.3030.65600
06 Mar 202331.5431.5431.5431.5430.89-
03 Mar 202331.5431.5431.5431.5430.89-
02 Mar 202331.5431.5431.5431.5430.89227,400
01 Mar 202331.5431.5431.5431.5430.89170,000
28 Feb 202331.5431.5431.5431.5430.89-
27 Feb 202331.5431.5431.5431.5430.89-
24 Feb 202331.5431.5431.5431.5430.89-
23 Feb 202331.5431.5431.5431.5430.89100,000
22 Feb 202331.5431.5431.5431.5430.89-
21 Feb 202331.6231.6231.5431.5430.891,300
17 Feb 202331.6131.6131.6131.6130.96-
16 Feb 202331.6131.6131.6131.6130.9650,000
15 Feb 202331.6131.6131.6131.6130.96400
14 Feb 202332.2832.2832.2832.2831.61-
13 Feb 202332.2832.2832.2832.2831.61-
10 Feb 202332.2832.2832.2832.2831.61300
09 Feb 202332.2532.2532.2532.2531.58500
08 Feb 202332.0032.0032.0032.0031.34266,000
07 Feb 202332.0032.0032.0032.0031.34309,600
06 Feb 202332.0032.0032.0032.0031.34-
03 Feb 202332.0032.0032.0032.0031.34600
02 Feb 202332.0032.0032.0032.0031.34500
01 Feb 202332.1532.1532.1532.1531.48-
31 Jan 202332.1532.1532.1532.1531.4875,000
30 Jan 202332.1532.1532.1532.1531.48-
27 Jan 202332.1532.1532.1532.1531.48-
26 Jan 202332.1532.1532.1532.1531.4875,100
25 Jan 202332.5832.5832.5832.5831.91-
24 Jan 202332.5832.5832.5832.5831.912,800
23 Jan 202332.5832.5832.5832.5831.91-
20 Jan 202332.5832.5832.5832.5831.91-
19 Jan 202332.5832.5832.5832.5831.91200,300
18 Jan 202332.5832.5832.5832.5831.91600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...