TKGBY - Turkiye Garanti Bankasi A.S.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20231.30501.30501.30501.30501.30502,193
07 Jun 20231.35001.38001.26001.32001.320020,400
06 Jun 20231.42001.42001.42001.42001.42001,000
05 Jun 20231.37001.45001.37001.45001.450021,500
02 Jun 20231.29001.48001.27001.37001.370017,300
01 Jun 20231.25001.25001.24001.24001.24007,000
31 May 20231.26001.29001.24001.24001.240028,300
30 May 20231.25001.30001.25001.30001.300070,400
26 May 20231.25001.25001.25001.25001.25002,500
25 May 20231.14001.27001.14001.25001.250017,200
24 May 20231.22001.22001.20001.20001.200034,400
23 May 20231.26001.32001.24001.32001.320012,800
22 May 20231.23001.25001.23001.25001.250014,200
19 May 20231.22001.29001.22001.25001.25008,600
18 May 20231.32001.32001.21001.30001.30003,700
17 May 20231.45001.45001.45001.45001.4500-
16 May 20231.31001.45001.31001.45001.45007,500
15 May 20231.43001.47001.35001.47001.470035,500
12 May 20231.55001.67001.55001.60001.600053,400
11 May 20231.45001.54001.45001.54001.540038,300
10 May 20231.39001.42001.39001.41001.41008,100
09 May 20231.42001.42001.30001.37001.37002,800
08 May 20231.36001.43001.32001.40001.400041,500
05 May 20231.33001.40001.26001.32001.320024,600
04 May 20231.40001.40001.35001.35001.35001,100
03 May 20231.38001.43001.25001.25001.25002,500
02 May 20231.50001.50001.36001.36001.36002,300
01 May 20231.50001.50001.25001.48001.480012,800
28 Apr 20231.43001.43001.31001.37001.370017,000
27 Apr 20231.37001.37001.37001.37001.3700900
26 Apr 20231.50001.50001.31001.39001.39003,300
25 Apr 20231.30001.35001.27001.28001.280036,400
24 Apr 20231.37001.41001.37001.41001.41001,000
21 Apr 20231.42001.42001.42001.42001.4200-
20 Apr 20231.42001.42001.30001.42001.42001,300
19 Apr 20231.45001.45001.37001.37001.37004,900
18 Apr 20231.47001.47001.37001.37001.370032,100
17 Apr 20231.34001.42001.34001.42001.42001,600
14 Apr 20231.33001.42001.33001.42001.42003,100
13 Apr 20231.52001.52001.45001.45001.45004,800
12 Apr 20231.40001.40001.40001.40001.40001,000
11 Apr 20231.48001.48001.40001.45001.45002,900
10 Apr 20231.30001.54001.30001.54001.540012,800
06 Apr 20231.54001.54001.54001.54001.5400-
05 Apr 20231.54001.54001.54001.54001.5400600
04 Apr 20231.48001.53001.46001.49001.490041,000
03 Apr 20231.46001.54001.46001.54001.54006,500
31 Mar 20231.53001.53001.53001.53001.5300-
30 Mar 20231.41001.53001.41001.53001.530011,300
29 Mar 20231.38001.38001.38001.38001.3800-
28 Mar 20231.39001.49001.36001.38001.3800110,300
27 Mar 20231.34001.40001.34001.35001.350068,400
24 Mar 20231.40001.40001.38001.38001.38002,000
23 Mar 20231.31001.44001.31001.44001.440010,600
22 Mar 20231.42001.42001.31001.33001.33004,500
21 Mar 20231.38001.47001.28001.47001.47005,500
20 Mar 20231.31001.31001.31001.31001.3100-
17 Mar 20231.40001.42001.27001.31001.310033,900
16 Mar 20231.30001.45001.30001.32001.320020,900
15 Mar 20231.31001.35001.30001.35001.35003,300
14 Mar 20231.38001.38001.38001.38001.38002,000
13 Mar 20231.30001.39001.30001.39001.39003,900
10 Mar 20231.40001.45001.40001.45001.450014,600
09 Mar 20231.47001.47001.44001.46001.460013,400
08 Mar 20231.55001.61001.40001.50001.500021,000
07 Mar 20231.38001.46001.37001.46001.460014,500
06 Mar 20231.38001.38001.31001.34001.340069,000
03 Mar 20231.28001.28001.21001.21001.21001,100
02 Mar 20231.24001.28001.24001.24001.24005,400
01 Mar 20231.26001.26001.26001.26001.26003,900
28 Feb 20231.25001.35001.25001.35001.35002,500
27 Feb 20231.30001.30001.27001.29001.29005,500
24 Feb 20231.26001.27001.22001.22001.22004,100
23 Feb 20231.22001.22001.22001.22001.22004,000
22 Feb 20231.27001.27001.24001.24001.24009,500
21 Feb 20231.26001.26001.22001.22001.22002,300
17 Feb 20231.22001.35001.22001.35001.350021,800
16 Feb 20231.34001.34001.34001.34001.3400-
15 Feb 20231.15001.34001.15001.34001.340026,400
14 Feb 20231.10001.18001.01001.16001.16002,300
13 Feb 20231.12001.13001.10001.10001.10005,900
10 Feb 20231.13001.13001.13001.13001.130010,000
09 Feb 20231.13001.13001.11001.11001.110013,800
08 Feb 20231.15001.15001.15001.15001.1500900
07 Feb 20231.11001.13001.11001.13001.13005,600
06 Feb 20231.15001.18001.15001.17001.170015,800
03 Feb 20231.18001.23001.18001.22001.220036,500
02 Feb 20231.16001.16001.14001.15001.15007,600
01 Feb 20231.19001.23001.16001.21001.210041,100
31 Jan 20231.21001.24001.21001.24001.24005,100
30 Jan 20231.20001.27001.20001.26001.260014,100
27 Jan 20231.23001.23001.23001.23001.23002,200
26 Jan 20231.27001.27001.27001.27001.2700100
25 Jan 20231.36001.36001.34001.34001.34003,500
24 Jan 20231.39001.39001.38001.39001.390030,600
23 Jan 20231.35001.42001.35001.40001.40005,400
20 Jan 20231.36001.36001.36001.36001.360012,700
19 Jan 20231.21001.35001.21001.29001.29003,900
18 Jan 20231.31001.31001.31001.31001.31007,900
17 Jan 20231.34001.34001.30001.31001.31007,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...