Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,237.02
+4.34(+0.13%)
Nikkei
29,683.09
+84.43(+0.29%)
Hang Seng
25,319.72
-330.36(-1.29%)
FTSE 100
7,255.96
-35.24(-0.48%)
BTC-USD
54,764.77
+1,096.42(+2.04%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

COVID-19

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.1300-0.0100 (-0.88%)

At close: 2:19PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	0.9600	0.9700	0.9500	0.9600	0.9600	746,200
24 Nov 2021	0.9900	1.0800	0.9800	1.0000	1.0000	242,200
23 Nov 2021	0.9800	1.0000	0.9500	0.9900	0.9900	3,173,300
22 Nov 2021	1.0800	1.0800	1.0700	1.0700	1.0700	37,200
19 Nov 2021	1.1000	1.1100	1.0800	1.0800	1.0800	17,500
18 Nov 2021	1.1000	1.1500	1.1000	1.1300	1.1300	4,700
17 Nov 2021	1.1500	1.1500	1.1200	1.1400	1.1400	17,300
16 Nov 2021	1.2200	1.2200	1.1400	1.1700	1.1700	64,500
15 Nov 2021	1.1600	1.2200	1.1600	1.1900	1.1900	230,600
12 Nov 2021	1.1100	1.1100	1.0800	1.0900	1.0900	19,500
11 Nov 2021	1.1000	1.1100	1.0800	1.0900	1.0900	37,400
10 Nov 2021	1.1300	1.1300	1.0900	1.1100	1.1100	17,600
09 Nov 2021	1.1500	1.1500	1.0900	1.1100	1.1100	8,900
08 Nov 2021	1.1000	1.1400	1.0900	1.0900	1.0900	15,100
05 Nov 2021	1.0900	1.1100	1.0900	1.1100	1.1100	7,700
04 Nov 2021	1.0900	1.1100	1.0900	1.1100	1.1100	64,100
03 Nov 2021	1.0700	1.1200	1.0700	1.1100	1.1100	70,000
02 Nov 2021	1.0700	1.0900	1.0700	1.0900	1.0900	146,200
01 Nov 2021	1.0900	1.1200	1.0700	1.1200	1.1200	146,900
29 Oct 2021	1.0500	1.1100	1.0400	1.1100	1.1100	46,500
28 Oct 2021	1.0400	1.0500	1.0000	1.0500	1.0500	31,000
27 Oct 2021	1.0500	1.0500	1.0100	1.0400	1.0400	6,500
26 Oct 2021	0.9900	1.0200	0.9900	0.9900	0.9900	5,600
25 Oct 2021	1.0200	1.0200	0.9700	1.0200	1.0200	35,500
22 Oct 2021	1.0100	1.0100	1.0100	1.0100	1.0100	-
21 Oct 2021	0.9800	1.0300	0.9800	1.0100	1.0100	56,700
20 Oct 2021	1.0000	1.0300	1.0000	1.0300	1.0300	8,500
19 Oct 2021	0.9900	1.0500	0.9900	1.0300	1.0300	997,100
18 Oct 2021	1.0100	1.0200	0.9700	1.0200	1.0200	42,100
15 Oct 2021	1.0400	1.0500	0.9900	1.0400	1.0400	53,700
14 Oct 2021	1.0600	1.0600	1.0400	1.0500	1.0500	21,900
13 Oct 2021	1.0700	1.0700	1.0600	1.0600	1.0600	8,100
12 Oct 2021	1.0500	1.0700	1.0500	1.0700	1.0700	11,200
11 Oct 2021	1.0800	1.0800	1.0500	1.0500	1.0500	2,900
08 Oct 2021	1.0800	1.0800	1.0500	1.0800	1.0800	51,000
07 Oct 2021	1.0500	1.0500	1.0400	1.0500	1.0500	396,600
06 Oct 2021	1.0700	1.0900	1.0400	1.0400	1.0400	52,100
05 Oct 2021	1.0200	1.0900	1.0200	1.0900	1.0900	2,700
04 Oct 2021	1.0500	1.1400	1.0500	1.1100	1.1100	7,900
01 Oct 2021	1.0700	1.0700	1.0300	1.0500	1.0500	10,600
30 Sep 2021	1.0200	1.0600	1.0000	1.0600	1.0600	80,900
29 Sep 2021	0.9700	1.0500	0.9700	1.0500	1.0500	10,700
28 Sep 2021	1.0100	1.0500	1.0000	1.0300	1.0300	98,500
27 Sep 2021	1.0500	1.0500	1.0100	1.0300	1.0300	30,900
24 Sep 2021	1.0700	1.0700	1.0000	1.0300	1.0300	395,900
23 Sep 2021	1.0500	1.1200	1.0500	1.1200	1.1200	2,000
22 Sep 2021	1.1400	1.1400	1.0000	1.1200	1.1200	5,300
21 Sep 2021	1.0600	1.1200	1.0600	1.0800	1.0800	3,000
20 Sep 2021	1.1200	1.1200	1.0200	1.1200	1.1200	8,300
17 Sep 2021	1.1600	1.1600	1.1100	1.1100	1.1100	700
16 Sep 2021	1.1200	1.1600	1.1100	1.1100	1.1100	11,300
15 Sep 2021	1.1400	1.1600	1.0700	1.1200	1.1200	183,200
14 Sep 2021	1.1400	1.1400	1.1200	1.1300	1.1300	217,700
13 Sep 2021	1.0800	1.0800	1.0800	1.0800	1.0800	15,000
10 Sep 2021	1.1800	1.1800	1.0600	1.1400	1.1400	2,400
09 Sep 2021	1.1300	1.1600	1.1000	1.1000	1.1000	12,000
08 Sep 2021	1.1200	1.1800	1.1200	1.1800	1.1800	18,000
07 Sep 2021	1.1900	1.1900	1.1200	1.1700	1.1700	7,600
03 Sep 2021	1.1500	1.1500	1.1200	1.1200	1.1200	72,000
02 Sep 2021	1.1600	1.1600	1.1300	1.1500	1.1500	65,500
01 Sep 2021	1.1300	1.1400	1.1200	1.1400	1.1400	16,200
31 Aug 2021	1.1500	1.1600	1.1200	1.1600	1.1600	89,400
30 Aug 2021	1.0900	1.1400	1.0900	1.1400	1.1400	5,400
27 Aug 2021	1.1400	1.1500	1.0900	1.1400	1.1400	5,800
26 Aug 2021	1.1700	1.1700	1.1200	1.1500	1.1500	12,500
25 Aug 2021	1.0900	1.1400	1.0900	1.1400	1.1400	1,000
24 Aug 2021	1.0500	1.1700	1.0500	1.1700	1.1700	35,100
23 Aug 2021	1.0800	1.1100	1.0700	1.1100	1.1100	27,400
20 Aug 2021	1.0300	1.1000	1.0300	1.0900	1.0900	56,300
19 Aug 2021	1.0200	1.0600	1.0000	1.0600	1.0600	55,800
18 Aug 2021	1.0900	1.0900	1.0400	1.0600	1.0600	9,700
17 Aug 2021	1.0700	1.0800	1.0600	1.0800	1.0800	13,900
16 Aug 2021	1.1000	1.1000	1.0300	1.0900	1.0900	21,000
13 Aug 2021	1.0700	1.1100	1.0200	1.0400	1.0400	96,600
12 Aug 2021	1.1400	1.1400	1.0300	1.0800	1.0800	41,200
11 Aug 2021	1.0900	1.1000	0.9600	1.0800	1.0800	48,700
10 Aug 2021	1.0700	1.0900	1.0700	1.0900	1.0900	1,000
09 Aug 2021	1.0500	1.1000	1.0500	1.1000	1.1000	28,700
06 Aug 2021	1.0400	1.1600	1.0400	1.1600	1.1600	55,200
05 Aug 2021	1.0400	1.0800	1.0400	1.0800	1.0800	24,600
04 Aug 2021	1.0200	1.0600	1.0100	1.0400	1.0400	97,800
03 Aug 2021	1.0500	1.0600	1.0500	1.0600	1.0600	16,100
02 Aug 2021	1.0600	1.0600	1.0300	1.0600	1.0600	11,100
30 Jul 2021	0.9900	1.0600	0.9900	1.0600	1.0600	27,700
29 Jul 2021	0.9900	1.0000	0.9700	1.0000	1.0000	25,200
28 Jul 2021	0.9900	1.0000	0.9600	1.0000	1.0000	5,300
27 Jul 2021	0.9900	1.0000	0.9600	1.0000	1.0000	31,600
26 Jul 2021	0.9700	1.0000	0.9600	0.9600	0.9600	8,100
23 Jul 2021	1.0000	1.0000	1.0000	1.0000	1.0000	24,500
22 Jul 2021	0.9800	1.0000	0.9700	0.9800	0.9800	164,200
21 Jul 2021	1.0000	1.0000	1.0000	1.0000	1.0000	100
20 Jul 2021	0.9600	1.0200	0.9600	1.0100	1.0100	15,500
19 Jul 2021	0.9400	1.0000	0.9400	0.9700	0.9700	9,400
16 Jul 2021	1.0100	1.0100	0.9700	0.9700	0.9700	10,500
15 Jul 2021	1.0100	1.0100	0.9700	1.0000	1.0000	27,700
14 Jul 2021	1.0100	1.0600	1.0100	1.0600	1.0600	200
13 Jul 2021	1.0100	1.0400	0.9700	1.0100	1.0100	6,400
12 Jul 2021	1.0000	1.0200	0.9900	1.0100	1.0100	33,200
09 Jul 2021	1.0200	1.0200	1.0200	1.0200	1.0200	22,800
08 Jul 2021	0.9700	1.0700	0.9700	1.0200	1.0200	2,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,237.02+4.34(+0.13%)

Nikkei29,683.09+84.43(+0.29%)

Hang Seng25,319.72-330.36(-1.29%)

FTSE 1007,255.96-35.24(-0.48%)

BTC-USD54,764.77+1,096.42(+2.04%)

CMC Crypto 2001,402.14-65.80(-4.48%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Turkiye Garanti Bankasi A.S. (TKGBY)

Straits Times Index
3,237.02
+4.34(+0.13%)

Nikkei
29,683.09
+84.43(+0.29%)

Hang Seng
25,319.72
-330.36(-1.29%)

FTSE 100
7,255.96
-35.24(-0.48%)

BTC-USD
54,764.77
+1,096.42(+2.04%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)