Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
6,991.09
-6.18(-0.09%)
BTC-USD
19,457.58
-581.05(-2.90%)
CMC Crypto 200
443.94
-11.09(-2.44%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.1099

+0.0149

(+1.36%)

As of 01:38PM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	1.0750	1.1099	1.0750	1.1099	1.1099	1,375
06 Oct 2022	1.0400	1.1000	1.0400	1.1000	1.1000	4,000
05 Oct 2022	1.1100	1.1100	1.1100	1.1100	1.1100	30,800
04 Oct 2022	1.1000	1.1000	1.1000	1.1000	1.1000	2,100
03 Oct 2022	1.0400	1.1100	1.0400	1.1000	1.1000	38,400
30 Sept 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
29 Sept 2022	1.0000	1.0000	1.0000	1.0000	1.0000	3,900
28 Sept 2022	0.9800	0.9900	0.9800	0.9900	0.9900	59,700
27 Sept 2022	1.0000	1.0400	0.9900	1.0400	1.0400	1,900
26 Sept 2022	0.9900	1.0100	0.9900	1.0100	1.0100	300
23 Sept 2022	1.0400	1.0400	0.9400	0.9400	0.9400	16,000
22 Sept 2022	1.0000	1.0000	0.9500	0.9500	0.9500	5,000
21 Sept 2022	1.0000	1.0000	1.0000	1.0000	1.0000	26,400
20 Sept 2022	1.0200	1.0500	1.0100	1.0200	1.0200	2,800
19 Sept 2022	1.0500	1.0800	1.0000	1.0000	1.0000	11,600
16 Sept 2022	1.1500	1.1600	1.1400	1.1400	1.1400	41,900
15 Sept 2022	1.3600	1.3600	1.2300	1.2500	1.2500	6,500
14 Sept 2022	1.4000	1.4000	1.4000	1.4000	1.4000	1,000
13 Sept 2022	1.6000	1.6900	1.4700	1.4700	1.4700	122,600
12 Sept 2022	1.5000	1.5400	1.5000	1.5100	1.5100	65,600
09 Sept 2022	1.3500	1.3700	1.3200	1.3400	1.3400	264,300
08 Sept 2022	1.3100	1.3100	1.3100	1.3100	1.3100	10,900
07 Sept 2022	1.2900	1.2900	1.2700	1.2700	1.2700	4,300
06 Sept 2022	1.3600	1.3900	1.3200	1.3600	1.3600	281,500
02 Sept 2022	1.2900	1.2900	1.2600	1.2600	1.2600	123,000
01 Sept 2022	1.2000	1.2400	1.2000	1.2000	1.2000	110,700
31 Aug 2022	1.2500	1.2500	1.1600	1.1600	1.1600	143,900
30 Aug 2022	1.3100	1.3100	1.2500	1.2500	1.2500	2,500
29 Aug 2022	1.3000	1.3100	1.3000	1.3100	1.3100	41,000
26 Aug 2022	1.3500	1.3900	1.3000	1.3000	1.3000	201,200
25 Aug 2022	1.2900	1.3500	1.2900	1.3500	1.3500	918,200
24 Aug 2022	1.3000	1.3000	1.2000	1.2800	1.2800	126,400
23 Aug 2022	1.2200	1.2300	1.2000	1.2100	1.2100	210,800
22 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	1,500
19 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	15,000
18 Aug 2022	1.0700	1.0700	1.0700	1.0700	1.0700	1,100
17 Aug 2022	1.0500	1.1200	1.0500	1.0800	1.0800	218,700
16 Aug 2022	0.9900	1.0100	0.9900	1.0100	1.0100	82,500
15 Aug 2022	0.9300	0.9700	0.9300	0.9700	0.9700	89,500
12 Aug 2022	0.9300	0.9300	0.9000	0.9200	0.9200	85,600
11 Aug 2022	0.9000	0.9500	0.9000	0.9300	0.9300	872,200
10 Aug 2022	0.8700	0.9000	0.8400	0.8500	0.8500	265,500
09 Aug 2022	0.8400	0.8700	0.8400	0.8700	0.8700	18,100
08 Aug 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
05 Aug 2022	0.8500	0.8700	0.8200	0.8400	0.8400	57,400
04 Aug 2022	0.8000	0.8200	0.8000	0.8200	0.8200	3,800
03 Aug 2022	0.7700	0.8100	0.7700	0.8000	0.8000	18,900
02 Aug 2022	0.7700	0.7700	0.7700	0.7700	0.7700	300
01 Aug 2022	0.8700	0.8700	0.7900	0.8200	0.8200	38,300
29 Jul 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
28 Jul 2022	0.7800	0.7900	0.7800	0.7900	0.7900	13,100
27 Jul 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
26 Jul 2022	0.8200	0.8200	0.8200	0.8200	0.8200	5,300
25 Jul 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
22 Jul 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
21 Jul 2022	0.8400	0.8400	0.8400	0.8400	0.8400	5,300
20 Jul 2022	0.7900	0.7900	0.7900	0.7900	0.7900	100
19 Jul 2022	0.8000	0.8300	0.7900	0.7900	0.7900	4,200
18 Jul 2022	0.7800	0.8000	0.7800	0.7800	0.7800	34,400
15 Jul 2022	0.7500	0.7700	0.7500	0.7700	0.7700	41,100
14 Jul 2022	0.7600	0.7700	0.7600	0.7700	0.7700	2,800
13 Jul 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
12 Jul 2022	0.7700	0.7800	0.7500	0.7800	0.7800	1,100
11 Jul 2022	0.8000	0.8000	0.7500	0.7500	0.7500	1,500
08 Jul 2022	0.8000	0.8000	0.7600	0.8000	0.8000	26,200
07 Jul 2022	0.7900	0.8000	0.7700	0.7700	0.7700	5,000
06 Jul 2022	0.7600	0.8100	0.7600	0.7800	0.7800	9,900
05 Jul 2022	0.7600	0.7600	0.7600	0.7600	0.7600	3,100
01 Jul 2022	0.7900	0.8400	0.7900	0.8400	0.8400	11,500
30 Jun 2022	0.8000	0.8400	0.7800	0.7900	0.7900	34,400
29 Jun 2022	0.8300	0.8500	0.8000	0.8000	0.8000	4,300
28 Jun 2022	0.8500	0.8500	0.8500	0.8500	0.8500	3,500
27 Jun 2022	0.8400	0.8400	0.8400	0.8400	0.8400	1,300
24 Jun 2022	0.8400	0.8600	0.8400	0.8600	0.8600	79,500
23 Jun 2022	0.8000	0.8500	0.8000	0.8500	0.8500	5,500
22 Jun 2022	0.8200	0.8600	0.8200	0.8600	0.8600	81,000
21 Jun 2022	0.8200	0.8800	0.8200	0.8800	0.8800	4,700
17 Jun 2022	0.8500	0.8900	0.7600	0.7600	0.7600	1,100
16 Jun 2022	0.7600	0.8500	0.7600	0.7900	0.7900	21,000
15 Jun 2022	0.8000	0.8800	0.8000	0.8800	0.8800	2,500
14 Jun 2022	0.8300	0.8500	0.8300	0.8500	0.8500	1,100
13 Jun 2022	0.8600	0.8700	0.8600	0.8700	0.8700	5,800
10 Jun 2022	0.8900	0.8900	0.8300	0.8600	0.8600	28,900
09 Jun 2022	0.8400	0.8400	0.8400	0.8400	0.8400	10,000
08 Jun 2022	0.8500	0.9000	0.8500	0.8500	0.8500	4,500
07 Jun 2022	0.8800	0.8800	0.8700	0.8700	0.8700	10,700
06 Jun 2022	0.8900	0.9300	0.8900	0.9000	0.9000	102,500
03 Jun 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
02 Jun 2022	0.8400	0.8500	0.8300	0.8500	0.8500	1,500
01 Jun 2022	0.8100	0.8500	0.8100	0.8300	0.8300	12,100
31 May 2022	0.8800	0.8800	0.7900	0.7900	0.7900	115,500
27 May 2022	0.8800	0.8800	0.8800	0.8800	0.8800	400
26 May 2022	0.9300	0.9400	0.9300	0.9300	0.9300	3,300
25 May 2022	0.8500	0.9300	0.8500	0.9300	0.9300	34,400
24 May 2022	0.9000	0.9100	0.9000	0.9100	0.9100	21,800
23 May 2022	0.9100	0.9300	0.9100	0.9300	0.9300	16,500
20 May 2022	0.9400	0.9600	0.9100	0.9400	0.9400	496,000
19 May 2022	0.9100	0.9200	0.8900	0.9200	0.9200	11,700
18 May 2022	0.8800	0.9400	0.8800	0.9100	0.9100	98,100
17 May 2022	0.8900	0.9000	0.8800	0.8800	0.8800	1,001,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1006,991.09-6.18(-0.09%)

BTC-USD19,457.58-581.05(-2.90%)

CMC Crypto 200443.94-11.09(-2.44%)

Singapore home prices won’t defy gravity for long. Why?

Turkiye Garanti Bankasi A.S. (TKGBY)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
6,991.09
-6.18(-0.09%)

BTC-USD
19,457.58
-581.05(-2.90%)

CMC Crypto 200
443.94
-11.09(-2.44%)