Singapore markets closed

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.1099+0.0149 (+1.36%)
As of 01:38PM EDT. Market open.
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 20221.07501.10991.07501.10991.10991,375
06 Oct 20221.04001.10001.04001.10001.10004,000
05 Oct 20221.11001.11001.11001.11001.110030,800
04 Oct 20221.10001.10001.10001.10001.10002,100
03 Oct 20221.04001.11001.04001.10001.100038,400
30 Sept 20221.00001.00001.00001.00001.0000-
29 Sept 20221.00001.00001.00001.00001.00003,900
28 Sept 20220.98000.99000.98000.99000.990059,700
27 Sept 20221.00001.04000.99001.04001.04001,900
26 Sept 20220.99001.01000.99001.01001.0100300
23 Sept 20221.04001.04000.94000.94000.940016,000
22 Sept 20221.00001.00000.95000.95000.95005,000
21 Sept 20221.00001.00001.00001.00001.000026,400
20 Sept 20221.02001.05001.01001.02001.02002,800
19 Sept 20221.05001.08001.00001.00001.000011,600
16 Sept 20221.15001.16001.14001.14001.140041,900
15 Sept 20221.36001.36001.23001.25001.25006,500
14 Sept 20221.40001.40001.40001.40001.40001,000
13 Sept 20221.60001.69001.47001.47001.4700122,600
12 Sept 20221.50001.54001.50001.51001.510065,600
09 Sept 20221.35001.37001.32001.34001.3400264,300
08 Sept 20221.31001.31001.31001.31001.310010,900
07 Sept 20221.29001.29001.27001.27001.27004,300
06 Sept 20221.36001.39001.32001.36001.3600281,500
02 Sept 20221.29001.29001.26001.26001.2600123,000
01 Sept 20221.20001.24001.20001.20001.2000110,700
31 Aug 20221.25001.25001.16001.16001.1600143,900
30 Aug 20221.31001.31001.25001.25001.25002,500
29 Aug 20221.30001.31001.30001.31001.310041,000
26 Aug 20221.35001.39001.30001.30001.3000201,200
25 Aug 20221.29001.35001.29001.35001.3500918,200
24 Aug 20221.30001.30001.20001.28001.2800126,400
23 Aug 20221.22001.23001.20001.21001.2100210,800
22 Aug 20221.05001.05001.05001.05001.05001,500
19 Aug 20221.05001.05001.05001.05001.050015,000
18 Aug 20221.07001.07001.07001.07001.07001,100
17 Aug 20221.05001.12001.05001.08001.0800218,700
16 Aug 20220.99001.01000.99001.01001.010082,500
15 Aug 20220.93000.97000.93000.97000.970089,500
12 Aug 20220.93000.93000.90000.92000.920085,600
11 Aug 20220.90000.95000.90000.93000.9300872,200
10 Aug 20220.87000.90000.84000.85000.8500265,500
09 Aug 20220.84000.87000.84000.87000.870018,100
08 Aug 20220.84000.84000.84000.84000.8400-
05 Aug 20220.85000.87000.82000.84000.840057,400
04 Aug 20220.80000.82000.80000.82000.82003,800
03 Aug 20220.77000.81000.77000.80000.800018,900
02 Aug 20220.77000.77000.77000.77000.7700300
01 Aug 20220.87000.87000.79000.82000.820038,300
29 Jul 20220.79000.79000.79000.79000.7900-
28 Jul 20220.78000.79000.78000.79000.790013,100
27 Jul 20220.82000.82000.82000.82000.8200-
26 Jul 20220.82000.82000.82000.82000.82005,300
25 Jul 20220.84000.84000.84000.84000.8400-
22 Jul 20220.84000.84000.84000.84000.8400-
21 Jul 20220.84000.84000.84000.84000.84005,300
20 Jul 20220.79000.79000.79000.79000.7900100
19 Jul 20220.80000.83000.79000.79000.79004,200
18 Jul 20220.78000.80000.78000.78000.780034,400
15 Jul 20220.75000.77000.75000.77000.770041,100
14 Jul 20220.76000.77000.76000.77000.77002,800
13 Jul 20220.78000.78000.78000.78000.7800-
12 Jul 20220.77000.78000.75000.78000.78001,100
11 Jul 20220.80000.80000.75000.75000.75001,500
08 Jul 20220.80000.80000.76000.80000.800026,200
07 Jul 20220.79000.80000.77000.77000.77005,000
06 Jul 20220.76000.81000.76000.78000.78009,900
05 Jul 20220.76000.76000.76000.76000.76003,100
01 Jul 20220.79000.84000.79000.84000.840011,500
30 Jun 20220.80000.84000.78000.79000.790034,400
29 Jun 20220.83000.85000.80000.80000.80004,300
28 Jun 20220.85000.85000.85000.85000.85003,500
27 Jun 20220.84000.84000.84000.84000.84001,300
24 Jun 20220.84000.86000.84000.86000.860079,500
23 Jun 20220.80000.85000.80000.85000.85005,500
22 Jun 20220.82000.86000.82000.86000.860081,000
21 Jun 20220.82000.88000.82000.88000.88004,700
17 Jun 20220.85000.89000.76000.76000.76001,100
16 Jun 20220.76000.85000.76000.79000.790021,000
15 Jun 20220.80000.88000.80000.88000.88002,500
14 Jun 20220.83000.85000.83000.85000.85001,100
13 Jun 20220.86000.87000.86000.87000.87005,800
10 Jun 20220.89000.89000.83000.86000.860028,900
09 Jun 20220.84000.84000.84000.84000.840010,000
08 Jun 20220.85000.90000.85000.85000.85004,500
07 Jun 20220.88000.88000.87000.87000.870010,700
06 Jun 20220.89000.93000.89000.90000.9000102,500
03 Jun 20220.85000.85000.85000.85000.8500-
02 Jun 20220.84000.85000.83000.85000.85001,500
01 Jun 20220.81000.85000.81000.83000.830012,100
31 May 20220.88000.88000.79000.79000.7900115,500
27 May 20220.88000.88000.88000.88000.8800400
26 May 20220.93000.94000.93000.93000.93003,300
25 May 20220.85000.93000.85000.93000.930034,400
24 May 20220.90000.91000.90000.91000.910021,800
23 May 20220.91000.93000.91000.93000.930016,500
20 May 20220.94000.96000.91000.94000.9400496,000
19 May 20220.91000.92000.89000.92000.920011,700
18 May 20220.88000.94000.88000.91000.910098,100
17 May 20220.89000.90000.88000.88000.88001,001,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...