Singapore markets close in 6 hours 24 minutes

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.9294+0.0306 (+3.40%)
At close: 02:30PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.85000.93000.85000.93000.930034,400
24 May 20220.90000.91000.90000.91000.910021,800
23 May 20220.91000.93000.91000.93000.930016,500
20 May 20220.94000.96000.91000.94000.9400496,000
19 May 20220.91000.92000.89000.92000.920011,700
18 May 20220.88000.94000.88000.91000.910098,100
17 May 20220.89000.90000.88000.88000.88001,001,200
16 May 20220.92000.92000.89000.91000.91004,300
13 May 20220.91000.91000.89000.89000.89003,738,800
12 May 20220.92000.93000.90000.90000.9000211,500
11 May 20220.91000.91000.91000.91000.9100-
10 May 20220.91000.92000.91000.91000.9100533,200
09 May 20220.94000.97000.91000.91000.91001,800,300
06 May 20220.96000.96000.96000.96000.9600-
05 May 20220.96000.98000.94000.96000.960015,800
04 May 20220.95001.00000.92001.00001.000019,600
03 May 20220.95000.95000.95000.95000.9500500
02 May 20220.97000.98000.94000.94000.940058,800
29 Apr 20220.96000.98000.94000.98000.980024,400
28 Apr 20221.00001.02000.94001.00001.000097,900
27 Apr 20220.94000.98000.94000.96000.960026,300
26 Apr 20220.95000.97000.94000.94000.940086,600
25 Apr 20220.93000.97000.93000.95000.9500291,300
22 Apr 20220.92000.93000.90000.91000.910063,000
21 Apr 20220.95000.95000.91000.92000.9200105,000
20 Apr 20220.91000.93000.91000.91000.91009,100
19 Apr 20220.91000.92000.91000.92000.92004,700
18 Apr 20220.95000.95000.90000.92000.9200247,600
14 Apr 20220.89000.90000.89000.90000.90004,200
13 Apr 20220.90000.92000.90000.92000.920015,700
12 Apr 20220.88000.92000.87000.91000.910016,700
11 Apr 20220.90000.91000.89000.91000.91006,200
08 Apr 20220.86000.92000.86000.92000.920012,900
07 Apr 20220.85000.89000.80000.86000.860019,700
06 Apr 20220.87000.87000.82000.85000.8500123,100
05 Apr 20220.84000.86000.84000.86000.8600536,500
04 Apr 20220.86000.86000.85000.85000.850099,300
01 Apr 20220.83000.85000.80000.85000.850015,800
31 Mar 20220.85000.86000.85000.86000.860056,200
30 Mar 20220.79000.86000.79000.85000.850012,300
29 Mar 20220.86000.86000.77000.83000.83008,000
28 Mar 20220.81000.83000.81000.83000.83003,300
25 Mar 20220.86000.86000.86000.86000.8600-
24 Mar 20220.83000.86000.81000.86000.86009,500
23 Mar 20220.85000.86000.78000.86000.86009,500
22 Mar 20220.83000.86000.83000.86000.86002,000
21 Mar 20220.80000.86000.79000.86000.860010,600
18 Mar 20220.82000.82000.82000.82000.8200-
17 Mar 20220.82000.82000.82000.82000.8200-
16 Mar 20220.79000.82000.79000.82000.82003,300
15 Mar 20220.84000.84000.78000.81000.81001,800
14 Mar 20220.78000.78000.78000.78000.7800700
11 Mar 20220.80000.80000.80000.80000.8000-
10 Mar 20220.73000.80000.73000.80000.80009,400
09 Mar 20220.77000.82000.77000.82000.82003,900
08 Mar 20220.75000.82000.73000.82000.82007,600
07 Mar 20220.74000.86000.74000.86000.86001,100
04 Mar 20220.78000.86000.78000.86000.86006,600
03 Mar 20220.82000.82000.82000.82000.8200-
02 Mar 20220.80000.82000.80000.82000.82005,500
01 Mar 20220.74000.82000.74000.82000.820010,600
28 Feb 20220.78000.87000.72000.83000.8300118,900
25 Feb 20220.73000.83000.73000.83000.83009,500
24 Feb 20220.81000.86000.73000.83000.830027,100
23 Feb 20220.81000.86000.81000.86000.86001,100
22 Feb 20220.87000.87000.87000.87000.8700200
18 Feb 20220.85000.85000.85000.85000.8500-
17 Feb 20220.80000.85000.78000.85000.850063,900
16 Feb 20220.87000.87000.87000.87000.8700200
15 Feb 20220.85000.87000.82000.87000.87005,500
14 Feb 20220.87000.87000.87000.87000.8700600
11 Feb 20220.84000.88000.84000.88000.880019,400
10 Feb 20220.86000.87000.84000.85000.85003,300
09 Feb 20220.88000.88000.84000.87000.87009,400
08 Feb 20220.87000.88000.87000.88000.8800800
07 Feb 20220.84000.88000.84000.88000.88001,300
04 Feb 20220.82000.86000.82000.86000.86002,300
03 Feb 20220.80000.86000.80000.86000.860030,200
02 Feb 20220.82000.88000.82000.86000.86008,900
01 Feb 20220.80000.88000.80000.87000.87005,300
31 Jan 20220.84000.84000.84000.84000.840038,600
28 Jan 20220.84000.84000.84000.84000.8400-
27 Jan 20220.82000.85000.79000.84000.840011,700
26 Jan 20220.88000.88000.79000.85000.850035,800
25 Jan 20220.82000.85000.81000.84000.840053,400
24 Jan 20220.82000.85000.81000.85000.8500461,000
21 Jan 20220.85000.88000.80000.84000.840067,300
20 Jan 20220.85000.85000.83000.83000.830085,000
19 Jan 20220.85000.85000.82000.83000.830060,400
18 Jan 20220.85000.85000.80000.84000.84008,500
14 Jan 20220.84000.85000.82000.85000.85004,100
13 Jan 20220.83000.86000.80000.85000.850067,500
12 Jan 20220.81000.86000.81000.86000.860060,900
11 Jan 20220.79000.81000.76000.80000.800013,400
10 Jan 20220.78000.80000.78000.79000.790010,500
07 Jan 20220.82000.82000.81000.81000.81002,100
06 Jan 20220.82000.82000.77000.77000.770037,000
05 Jan 20220.81000.83000.78000.82000.820099,600
04 Jan 20220.84000.84000.80000.84000.840057,000
03 Jan 20220.81000.85000.81000.85000.850041,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...