Singapore Markets closed

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.1300-0.0100 (-0.88%)
At close: 2:19PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20210.96000.97000.95000.96000.9600746,200
24 Nov 20210.99001.08000.98001.00001.0000242,200
23 Nov 20210.98001.00000.95000.99000.99003,173,300
22 Nov 20211.08001.08001.07001.07001.070037,200
19 Nov 20211.10001.11001.08001.08001.080017,500
18 Nov 20211.10001.15001.10001.13001.13004,700
17 Nov 20211.15001.15001.12001.14001.140017,300
16 Nov 20211.22001.22001.14001.17001.170064,500
15 Nov 20211.16001.22001.16001.19001.1900230,600
12 Nov 20211.11001.11001.08001.09001.090019,500
11 Nov 20211.10001.11001.08001.09001.090037,400
10 Nov 20211.13001.13001.09001.11001.110017,600
09 Nov 20211.15001.15001.09001.11001.11008,900
08 Nov 20211.10001.14001.09001.09001.090015,100
05 Nov 20211.09001.11001.09001.11001.11007,700
04 Nov 20211.09001.11001.09001.11001.110064,100
03 Nov 20211.07001.12001.07001.11001.110070,000
02 Nov 20211.07001.09001.07001.09001.0900146,200
01 Nov 20211.09001.12001.07001.12001.1200146,900
29 Oct 20211.05001.11001.04001.11001.110046,500
28 Oct 20211.04001.05001.00001.05001.050031,000
27 Oct 20211.05001.05001.01001.04001.04006,500
26 Oct 20210.99001.02000.99000.99000.99005,600
25 Oct 20211.02001.02000.97001.02001.020035,500
22 Oct 20211.01001.01001.01001.01001.0100-
21 Oct 20210.98001.03000.98001.01001.010056,700
20 Oct 20211.00001.03001.00001.03001.03008,500
19 Oct 20210.99001.05000.99001.03001.0300997,100
18 Oct 20211.01001.02000.97001.02001.020042,100
15 Oct 20211.04001.05000.99001.04001.040053,700
14 Oct 20211.06001.06001.04001.05001.050021,900
13 Oct 20211.07001.07001.06001.06001.06008,100
12 Oct 20211.05001.07001.05001.07001.070011,200
11 Oct 20211.08001.08001.05001.05001.05002,900
08 Oct 20211.08001.08001.05001.08001.080051,000
07 Oct 20211.05001.05001.04001.05001.0500396,600
06 Oct 20211.07001.09001.04001.04001.040052,100
05 Oct 20211.02001.09001.02001.09001.09002,700
04 Oct 20211.05001.14001.05001.11001.11007,900
01 Oct 20211.07001.07001.03001.05001.050010,600
30 Sep 20211.02001.06001.00001.06001.060080,900
29 Sep 20210.97001.05000.97001.05001.050010,700
28 Sep 20211.01001.05001.00001.03001.030098,500
27 Sep 20211.05001.05001.01001.03001.030030,900
24 Sep 20211.07001.07001.00001.03001.0300395,900
23 Sep 20211.05001.12001.05001.12001.12002,000
22 Sep 20211.14001.14001.00001.12001.12005,300
21 Sep 20211.06001.12001.06001.08001.08003,000
20 Sep 20211.12001.12001.02001.12001.12008,300
17 Sep 20211.16001.16001.11001.11001.1100700
16 Sep 20211.12001.16001.11001.11001.110011,300
15 Sep 20211.14001.16001.07001.12001.1200183,200
14 Sep 20211.14001.14001.12001.13001.1300217,700
13 Sep 20211.08001.08001.08001.08001.080015,000
10 Sep 20211.18001.18001.06001.14001.14002,400
09 Sep 20211.13001.16001.10001.10001.100012,000
08 Sep 20211.12001.18001.12001.18001.180018,000
07 Sep 20211.19001.19001.12001.17001.17007,600
03 Sep 20211.15001.15001.12001.12001.120072,000
02 Sep 20211.16001.16001.13001.15001.150065,500
01 Sep 20211.13001.14001.12001.14001.140016,200
31 Aug 20211.15001.16001.12001.16001.160089,400
30 Aug 20211.09001.14001.09001.14001.14005,400
27 Aug 20211.14001.15001.09001.14001.14005,800
26 Aug 20211.17001.17001.12001.15001.150012,500
25 Aug 20211.09001.14001.09001.14001.14001,000
24 Aug 20211.05001.17001.05001.17001.170035,100
23 Aug 20211.08001.11001.07001.11001.110027,400
20 Aug 20211.03001.10001.03001.09001.090056,300
19 Aug 20211.02001.06001.00001.06001.060055,800
18 Aug 20211.09001.09001.04001.06001.06009,700
17 Aug 20211.07001.08001.06001.08001.080013,900
16 Aug 20211.10001.10001.03001.09001.090021,000
13 Aug 20211.07001.11001.02001.04001.040096,600
12 Aug 20211.14001.14001.03001.08001.080041,200
11 Aug 20211.09001.10000.96001.08001.080048,700
10 Aug 20211.07001.09001.07001.09001.09001,000
09 Aug 20211.05001.10001.05001.10001.100028,700
06 Aug 20211.04001.16001.04001.16001.160055,200
05 Aug 20211.04001.08001.04001.08001.080024,600
04 Aug 20211.02001.06001.01001.04001.040097,800
03 Aug 20211.05001.06001.05001.06001.060016,100
02 Aug 20211.06001.06001.03001.06001.060011,100
30 Jul 20210.99001.06000.99001.06001.060027,700
29 Jul 20210.99001.00000.97001.00001.000025,200
28 Jul 20210.99001.00000.96001.00001.00005,300
27 Jul 20210.99001.00000.96001.00001.000031,600
26 Jul 20210.97001.00000.96000.96000.96008,100
23 Jul 20211.00001.00001.00001.00001.000024,500
22 Jul 20210.98001.00000.97000.98000.9800164,200
21 Jul 20211.00001.00001.00001.00001.0000100
20 Jul 20210.96001.02000.96001.01001.010015,500
19 Jul 20210.94001.00000.94000.97000.97009,400
16 Jul 20211.01001.01000.97000.97000.970010,500
15 Jul 20211.01001.01000.97001.00001.000027,700
14 Jul 20211.01001.06001.01001.06001.0600200
13 Jul 20211.01001.04000.97001.01001.01006,400
12 Jul 20211.00001.02000.99001.01001.010033,200
09 Jul 20211.02001.02001.02001.02001.020022,800
08 Jul 20210.97001.07000.97001.02001.02002,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...