TKGBY - Turkiye Garanti Bankasi A.S.
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 2,193 |
| 07 Jun 2023 | 1.3500 | 1.3800 | 1.2600 | 1.3200 | 1.3200 | 20,400 |
| 06 Jun 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1,000 |
| 05 Jun 2023 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | 1.4500 | 21,500 |
| 02 Jun 2023 | 1.2900 | 1.4800 | 1.2700 | 1.3700 | 1.3700 | 17,300 |
| 01 Jun 2023 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 7,000 |
| 31 May 2023 | 1.2600 | 1.2900 | 1.2400 | 1.2400 | 1.2400 | 28,300 |
| 30 May 2023 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 70,400 |
| 26 May 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2,500 |
| 25 May 2023 | 1.1400 | 1.2700 | 1.1400 | 1.2500 | 1.2500 | 17,200 |
| 24 May 2023 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 34,400 |
| 23 May 2023 | 1.2600 | 1.3200 | 1.2400 | 1.3200 | 1.3200 | 12,800 |
| 22 May 2023 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 14,200 |
| 19 May 2023 | 1.2200 | 1.2900 | 1.2200 | 1.2500 | 1.2500 | 8,600 |
| 18 May 2023 | 1.3200 | 1.3200 | 1.2100 | 1.3000 | 1.3000 | 3,700 |
| 17 May 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 16 May 2023 | 1.3100 | 1.4500 | 1.3100 | 1.4500 | 1.4500 | 7,500 |
| 15 May 2023 | 1.4300 | 1.4700 | 1.3500 | 1.4700 | 1.4700 | 35,500 |
| 12 May 2023 | 1.5500 | 1.6700 | 1.5500 | 1.6000 | 1.6000 | 53,400 |
| 11 May 2023 | 1.4500 | 1.5400 | 1.4500 | 1.5400 | 1.5400 | 38,300 |
| 10 May 2023 | 1.3900 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 8,100 |
| 09 May 2023 | 1.4200 | 1.4200 | 1.3000 | 1.3700 | 1.3700 | 2,800 |
| 08 May 2023 | 1.3600 | 1.4300 | 1.3200 | 1.4000 | 1.4000 | 41,500 |
| 05 May 2023 | 1.3300 | 1.4000 | 1.2600 | 1.3200 | 1.3200 | 24,600 |
| 04 May 2023 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 1,100 |
| 03 May 2023 | 1.3800 | 1.4300 | 1.2500 | 1.2500 | 1.2500 | 2,500 |
| 02 May 2023 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | 1.3600 | 2,300 |
| 01 May 2023 | 1.5000 | 1.5000 | 1.2500 | 1.4800 | 1.4800 | 12,800 |
| 28 Apr 2023 | 1.4300 | 1.4300 | 1.3100 | 1.3700 | 1.3700 | 17,000 |
| 27 Apr 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 900 |
| 26 Apr 2023 | 1.5000 | 1.5000 | 1.3100 | 1.3900 | 1.3900 | 3,300 |
| 25 Apr 2023 | 1.3000 | 1.3500 | 1.2700 | 1.2800 | 1.2800 | 36,400 |
| 24 Apr 2023 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | 1.4100 | 1,000 |
| 21 Apr 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| 20 Apr 2023 | 1.4200 | 1.4200 | 1.3000 | 1.4200 | 1.4200 | 1,300 |
| 19 Apr 2023 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | 1.3700 | 4,900 |
| 18 Apr 2023 | 1.4700 | 1.4700 | 1.3700 | 1.3700 | 1.3700 | 32,100 |
| 17 Apr 2023 | 1.3400 | 1.4200 | 1.3400 | 1.4200 | 1.4200 | 1,600 |
| 14 Apr 2023 | 1.3300 | 1.4200 | 1.3300 | 1.4200 | 1.4200 | 3,100 |
| 13 Apr 2023 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | 1.4500 | 4,800 |
| 12 Apr 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,000 |
| 11 Apr 2023 | 1.4800 | 1.4800 | 1.4000 | 1.4500 | 1.4500 | 2,900 |
| 10 Apr 2023 | 1.3000 | 1.5400 | 1.3000 | 1.5400 | 1.5400 | 12,800 |
| 06 Apr 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| 05 Apr 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 600 |
| 04 Apr 2023 | 1.4800 | 1.5300 | 1.4600 | 1.4900 | 1.4900 | 41,000 |
| 03 Apr 2023 | 1.4600 | 1.5400 | 1.4600 | 1.5400 | 1.5400 | 6,500 |
| 31 Mar 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| 30 Mar 2023 | 1.4100 | 1.5300 | 1.4100 | 1.5300 | 1.5300 | 11,300 |
| 29 Mar 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 28 Mar 2023 | 1.3900 | 1.4900 | 1.3600 | 1.3800 | 1.3800 | 110,300 |
| 27 Mar 2023 | 1.3400 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 68,400 |
| 24 Mar 2023 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 2,000 |
| 23 Mar 2023 | 1.3100 | 1.4400 | 1.3100 | 1.4400 | 1.4400 | 10,600 |
| 22 Mar 2023 | 1.4200 | 1.4200 | 1.3100 | 1.3300 | 1.3300 | 4,500 |
| 21 Mar 2023 | 1.3800 | 1.4700 | 1.2800 | 1.4700 | 1.4700 | 5,500 |
| 20 Mar 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| 17 Mar 2023 | 1.4000 | 1.4200 | 1.2700 | 1.3100 | 1.3100 | 33,900 |
| 16 Mar 2023 | 1.3000 | 1.4500 | 1.3000 | 1.3200 | 1.3200 | 20,900 |
| 15 Mar 2023 | 1.3100 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 3,300 |
| 14 Mar 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 2,000 |
| 13 Mar 2023 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | 1.3900 | 3,900 |
| 10 Mar 2023 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 14,600 |
| 09 Mar 2023 | 1.4700 | 1.4700 | 1.4400 | 1.4600 | 1.4600 | 13,400 |
| 08 Mar 2023 | 1.5500 | 1.6100 | 1.4000 | 1.5000 | 1.5000 | 21,000 |
| 07 Mar 2023 | 1.3800 | 1.4600 | 1.3700 | 1.4600 | 1.4600 | 14,500 |
| 06 Mar 2023 | 1.3800 | 1.3800 | 1.3100 | 1.3400 | 1.3400 | 69,000 |
| 03 Mar 2023 | 1.2800 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 1,100 |
| 02 Mar 2023 | 1.2400 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 5,400 |
| 01 Mar 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 3,900 |
| 28 Feb 2023 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 2,500 |
| 27 Feb 2023 | 1.3000 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 5,500 |
| 24 Feb 2023 | 1.2600 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 4,100 |
| 23 Feb 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 4,000 |
| 22 Feb 2023 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 9,500 |
| 21 Feb 2023 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 2,300 |
| 17 Feb 2023 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | 1.3500 | 21,800 |
| 16 Feb 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 15 Feb 2023 | 1.1500 | 1.3400 | 1.1500 | 1.3400 | 1.3400 | 26,400 |
| 14 Feb 2023 | 1.1000 | 1.1800 | 1.0100 | 1.1600 | 1.1600 | 2,300 |
| 13 Feb 2023 | 1.1200 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 5,900 |
| 10 Feb 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 10,000 |
| 09 Feb 2023 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 13,800 |
| 08 Feb 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 900 |
| 07 Feb 2023 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 5,600 |
| 06 Feb 2023 | 1.1500 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 15,800 |
| 03 Feb 2023 | 1.1800 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 36,500 |
| 02 Feb 2023 | 1.1600 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 7,600 |
| 01 Feb 2023 | 1.1900 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 41,100 |
| 31 Jan 2023 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 5,100 |
| 30 Jan 2023 | 1.2000 | 1.2700 | 1.2000 | 1.2600 | 1.2600 | 14,100 |
| 27 Jan 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 2,200 |
| 26 Jan 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 100 |
| 25 Jan 2023 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 3,500 |
| 24 Jan 2023 | 1.3900 | 1.3900 | 1.3800 | 1.3900 | 1.3900 | 30,600 |
| 23 Jan 2023 | 1.3500 | 1.4200 | 1.3500 | 1.4000 | 1.4000 | 5,400 |
| 20 Jan 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 12,700 |
| 19 Jan 2023 | 1.2100 | 1.3500 | 1.2100 | 1.2900 | 1.2900 | 3,900 |
| 18 Jan 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 7,900 |
| 17 Jan 2023 | 1.3400 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | 7,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.