Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,277.13 -16.00 (-0.49%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,238.57 +37.30 (+0.22%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,379.05 -2,232.92 (-3.35%) CMC Crypto 200
1,390.78 +8.21 (+0.59%)
Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-24 12:57PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TK240517C00007500 | 2024-04-24 1:30PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TK240517P00007500 | 2024-04-23 3:45PM EDT | 7.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.