Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,616.57 +1,634.28 (+2.64%) CMC Crypto 200
1,364.03 +51.40 (+3.92%)
TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00007500 | 2024-04-18 1:17PM EDT | 7.50 | 0.70 | 0.60 | 0.80 | -0.05 | -6.67% | 1 | 17 | 62.89% |
| TIXT240517C00010000 | 2024-04-19 12:23PM EDT | 10.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 35 | 284 | 78.91% |
| TIXT240517C00012500 | 2024-04-16 1:21PM EDT | 12.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 60 | 54 | 183.98% |
| TIXT240517C00015000 | 2024-04-02 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 54 | 349 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00005000 | 2024-04-05 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 104 | 92.19% |
© 2024 Yahoo. All rights reserved.