Singapore markets closed

TIAA-CREF Small-Cap Blend Idx Inst (TISBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.77+0.51 (+2.19%)
As of 08:06AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202423.7723.7723.7723.7723.77-
26 Mar 202423.2623.2623.2623.2623.26-
25 Mar 202423.3023.3023.3023.3023.30-
22 Mar 202423.2823.2823.2823.2823.28-
21 Mar 202423.5823.5823.5823.5823.58-
20 Mar 202423.3123.3123.3123.3123.31-
19 Mar 202422.8722.8722.8722.8722.87-
18 Mar 202422.7522.7522.7522.7522.75-
15 Mar 202422.9122.9122.9122.9122.91-
14 Mar 202422.8322.8322.8322.8322.83-
13 Mar 202423.2623.2623.2623.2623.26-
12 Mar 202423.1923.1923.1923.1923.19-
11 Mar 202423.2023.2023.2023.2023.20-
08 Mar 202423.3823.3823.3823.3823.38-
07 Mar 202423.4023.4023.4023.4023.40-
06 Mar 202423.2123.2123.2123.2123.21-
05 Mar 202423.0523.0523.0523.0523.05-
04 Mar 202423.2823.2823.2823.2823.28-
01 Mar 202423.3023.3023.3023.3023.30-
29 Feb 202423.0623.0623.0623.0623.06-
28 Feb 202422.8922.8922.8922.8922.89-
27 Feb 202423.0723.0723.0723.0723.07-
26 Feb 202422.7622.7622.7622.7622.76-
23 Feb 202422.6222.6222.6222.6222.62-
22 Feb 202422.5922.5922.5922.5922.59-
21 Feb 202422.3822.3822.3822.3822.38-
20 Feb 202422.4822.4822.4822.4822.48-
16 Feb 202422.8022.8022.8022.8022.80-
15 Feb 202423.1223.1223.1223.1223.12-
14 Feb 202422.5622.5622.5622.5622.56-
13 Feb 202422.0322.0322.0322.0322.03-
12 Feb 202422.9322.9322.9322.9322.93-
09 Feb 202422.5422.5422.5422.5422.54-
08 Feb 202422.2022.2022.2022.2022.20-
07 Feb 202421.8621.8621.8621.8621.86-
06 Feb 202421.9021.9021.9021.9021.90-
05 Feb 202422.0022.0022.0022.0022.00-
02 Feb 202422.0022.0022.0022.0022.00-
01 Feb 202422.1322.1322.1322.1322.13-
31 Jan 202421.8321.8321.8321.8321.83-
30 Jan 202422.3722.3722.3722.3722.37-
29 Jan 202422.5422.5422.5422.5422.54-
26 Jan 202422.1722.1722.1722.1722.17-
25 Jan 202422.1422.1422.1422.1422.14-
24 Jan 202421.9921.9921.9921.9921.99-
23 Jan 202422.1522.1522.1522.1522.15-
22 Jan 202422.2322.2322.2322.2322.23-
19 Jan 202421.7921.7921.7921.7921.79-
18 Jan 202421.5621.5621.5621.5621.56-
17 Jan 202421.4421.4421.4421.4421.44-
16 Jan 202421.6021.6021.6021.6021.60-
12 Jan 202421.8621.8621.8621.8621.86-
11 Jan 202421.9121.9121.9121.9121.91-
10 Jan 202422.0722.0722.0722.0722.07-
09 Jan 202422.0522.0522.0522.0522.05-
08 Jan 202422.2822.2822.2822.2822.28-
05 Jan 202421.8621.8621.8621.8621.86-
04 Jan 202421.9321.9321.9321.9321.93-
03 Jan 202421.9521.9521.9521.9521.95-
02 Jan 202422.5522.5522.5522.5522.55-
29 Dec 202322.7122.7122.7122.7122.71-
28 Dec 202323.0523.0523.0523.0523.05-
27 Dec 202323.1323.1323.1323.1323.13-
26 Dec 202323.0523.0523.0523.0523.05-
22 Dec 202322.7722.7722.7722.7722.77-
21 Dec 202322.5822.5822.5822.5822.58-
20 Dec 202322.2022.2022.2022.2022.20-
19 Dec 202322.6222.6222.6222.6222.62-
18 Dec 202322.1922.1922.1922.1922.19-
15 Dec 202322.2222.2222.2222.2222.22-
14 Dec 202322.3922.3922.3922.3922.39-
13 Dec 202321.7921.7921.7921.7921.79-
12 Dec 202321.0521.0521.0521.0521.05-
11 Dec 202321.0821.0821.0821.0821.08-
08 Dec 202321.0421.0421.0421.0421.04-
08 Dec 20230.4 Dividend
08 Dec 20230.301 Capital gain
07 Dec 202321.6021.6021.6021.6020.90-
06 Dec 202321.4121.4121.4121.4120.72-
05 Dec 202321.4621.4621.4621.4620.76-
04 Dec 202321.7521.7521.7521.7521.04-
01 Dec 202321.5321.5321.5321.5320.83-
30 Nov 202320.9120.9120.9120.9120.23-
29 Nov 202320.8420.8420.8420.8420.16-
28 Nov 202320.7120.7120.7120.7120.04-
27 Nov 202320.8120.8120.8120.8120.13-
24 Nov 202320.8820.8820.8820.8820.20-
22 Nov 202320.7420.7420.7420.7420.07-
21 Nov 202320.6020.6020.6020.6019.93-
20 Nov 202320.8720.8720.8720.8720.19-
17 Nov 202320.7620.7620.7620.7620.09-
16 Nov 202320.4920.4920.4920.4919.83-
15 Nov 202320.8020.8020.8020.8020.12-
14 Nov 202320.7620.7620.7620.7620.09-
13 Nov 202319.6919.6919.6919.6919.05-
10 Nov 202319.6919.6919.6919.6919.05-
09 Nov 202319.4719.4719.4719.4718.84-
08 Nov 202319.7819.7819.7819.7819.14-
07 Nov 202320.0020.0020.0020.0019.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...