Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.35 -47.70 (-0.61%) Bitcoin USD
65,155.57 +2,425.84 (+3.87%) CMC Crypto 200
1,334.92 +22.30 (+1.73%)
Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00015000 | 2024-04-15 12:32PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TIPT240621C00015000 | 2024-02-20 11:38AM EDT | 2024-06-21 | 2.75 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 102.83% |
| TIPT241220C00015000 | 2024-04-16 3:12PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 2,160 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240419P00015000 | 2024-03-18 12:53PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 60 | 72.66% |
| TIPT240517P00015000 | 2024-04-10 12:23PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.