Singapore markets close in 1 hour 11 minutes

Tiptree Inc. (TIPT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.04-0.53 (-4.22%)
At close: 04:00PM EST
12.04 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIPT220218C000100002022-01-06 2:48PM EST10.003.250.000.000.00-400.00%
TIPT220218C000125002021-12-27 9:57AM EST12.501.650.451.600.00--1103.52%
TIPT220218C000150002022-01-18 12:13AM EST15.000.500.000.000.00--025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIPT220218P000125002022-01-24 10:37AM EST12.500.500.000.000.00-4500.00%