Singapore markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
107.41+0.04 (+0.04%)
At close: 04:00PM EDT
106.99 -0.42 (-0.39%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP240419C001000002023-09-26 3:08PM EDT100.006.255.505.750.00--10.00%
TIP240419C001040002024-03-12 12:01PM EDT104.003.631.545.250.00--1731.54%
TIP240419C001050002024-03-26 1:11PM EDT105.002.461.624.550.00-1630.79%
TIP240419C001060002024-03-28 1:14PM EDT106.001.621.001.99+0.25+18.25%42311.00%
TIP240419C001070002024-03-28 12:08PM EDT107.000.800.591.21+0.05+6.67%62369.45%
TIP240419C001080002024-03-25 2:32PM EDT108.000.290.080.500.00-101727.19%
TIP240419C001090002024-03-27 1:16PM EDT109.000.110.000.100.00-11655.47%
TIP240419C001100002024-03-22 9:30AM EDT110.000.060.000.300.00-138310.94%
TIP240419C001110002024-03-12 12:56PM EDT111.000.090.000.120.00-61110.16%
TIP240419C001120002024-03-05 10:30AM EDT112.000.070.000.300.00-1715.72%
TIP240419C001130002024-02-14 10:44AM EDT113.000.100.000.100.00-1213.48%
TIP240419C001140002024-01-22 10:30AM EDT114.000.190.000.000.00--26.25%
TIP240419C001150002024-02-02 4:39PM EDT115.000.090.000.100.00-212817.04%
TIP240419C001160002023-12-20 4:32PM EDT116.000.280.100.150.00--220.36%
TIP240419C001170002024-01-22 1:45PM EDT117.000.070.000.100.00--120.36%
TIP240419C001190002024-01-26 4:16PM EDT119.000.070.000.100.00-24124123.54%
TIP240419C001350002024-03-11 10:24AM EDT135.000.030.000.100.00-491945.51%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP240419P000950002024-02-20 12:52PM EDT95.000.060.000.080.00-21126.76%
TIP240419P001000002024-02-21 11:57AM EDT100.000.040.000.100.00-101317.92%
TIP240419P001020002024-02-09 4:39PM EDT102.000.090.000.100.00--113.87%
TIP240419P001030002024-02-13 2:20PM EDT103.000.220.020.300.00--415.97%
TIP240419P001040002024-03-15 10:07AM EDT104.000.110.000.100.00-17489.67%
TIP240419P001050002024-03-28 12:56PM EDT105.000.050.000.30-0.02-28.57%111810.72%
TIP240419P001060002024-03-28 12:17PM EDT106.000.120.000.65-0.03-20.00%21,16911.76%
TIP240419P001070002024-03-25 2:15PM EDT107.000.570.320.410.00-3845.64%
TIP240419P001080002024-03-18 10:40AM EDT108.001.800.081.350.00-2249.74%
TIP240419P001100002023-09-06 9:54AM EDT110.004.907.708.600.00-2263.72%
TIP240419P001150002023-08-04 11:48AM EDT115.008.708.459.900.00-3048.32%