Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,259.02 +33.85 (+1.05%) Nikkei
37,559.54 +120.93 (+0.32%) Hang Seng
16,788.41 +276.72 (+1.68%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,596.59 +366.78 (+0.55%) CMC Crypto 200
1,401.84 -12.92 (-0.91%)
iShares TIPS Bond ETF (TIP.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 11:56AM CST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | - |
| 19 Apr 2024 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | - |
| 18 Apr 2024 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 210 |
| 17 Apr 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - |
| 16 Apr 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - |
| 15 Apr 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - |
| 12 Apr 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - |
| 11 Apr 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - |
| 10 Apr 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - |
| 09 Apr 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - |
| 08 Apr 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - |
| 05 Apr 2024 | 1,757.50 | 1,757.50 | 1,755.00 | 1,755.00 | 1,755.00 | 13,012 |
| 04 Apr 2024 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | - |
| 03 Apr 2024 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | - |
| 02 Apr 2024 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | - |
| 01 Apr 2024 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | - |
| 27 Mar 2024 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | - |
| 26 Mar 2024 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 76 |
| 25 Mar 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 22 Mar 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 21 Mar 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 20 Mar 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 19 Mar 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 15 Mar 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 14 Mar 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 13 Mar 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 12 Mar 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 11 Mar 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 25 |
| 08 Mar 2024 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | - |
| 07 Mar 2024 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | - |
| 06 Mar 2024 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | - |
| 05 Mar 2024 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | - |
| 04 Mar 2024 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | - |
| 01 Mar 2024 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | - |
| 29 Feb 2024 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | 1,686 |
| 28 Feb 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 27 Feb 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 26 Feb 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 23 Feb 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 22 Feb 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 21 Feb 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 20 Feb 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 19 Feb 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 16 Feb 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 15 Feb 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 27 |
| 14 Feb 2024 | 1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | - |
| 13 Feb 2024 | 1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | - |
| 12 Feb 2024 | 1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | - |
| 09 Feb 2024 | 1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | - |
| 08 Feb 2024 | 1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | - |
| 07 Feb 2024 | 1,818.00 | 1,818.00 | 1,817.22 | 1,817.22 | 1,817.22 | 219 |
| 06 Feb 2024 | 1,819.20 | 1,819.20 | 1,819.20 | 1,819.20 | 1,819.20 | 431 |
| 02 Feb 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 01 Feb 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 31 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 30 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 29 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 26 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 25 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 24 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 23 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 22 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 19 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 18 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 17 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 16 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 15 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 12 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 11 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | - |
| 10 Jan 2024 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 155 |
| 09 Jan 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - |
| 08 Jan 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 35 |
| 05 Jan 2024 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | - |
| 04 Jan 2024 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | - |
| 03 Jan 2024 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | - |
| 02 Jan 2024 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | - |
| 29 Dec 2023 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 2,456 |
| 28 Dec 2023 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | - |
| 27 Dec 2023 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | - |
| 26 Dec 2023 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | - |
| 22 Dec 2023 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | - |
| 21 Dec 2023 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 6 |
| 20 Dec 2023 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | - |
| 19 Dec 2023 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | - |
| 18 Dec 2023 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 140 |
| 15 Dec 2023 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | - |
| 14 Dec 2023 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | - |
| 13 Dec 2023 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | - |
| 11 Dec 2023 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | - |
| 08 Dec 2023 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | - |
| 07 Dec 2023 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | - |
| 06 Dec 2023 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 60 |
| 05 Dec 2023 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | - |
| 04 Dec 2023 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | - |
| 01 Dec 2023 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | - |
| 30 Nov 2023 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 6 |
| 29 Nov 2023 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | - |
| 28 Nov 2023 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | - |
| 27 Nov 2023 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 137 |
| 24 Nov 2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.