Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,328.98 -297.88 (-0.45%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
TIAA-CREF Large-Cap Growth Index Fund (TILIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 05:03PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| 19 Apr 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| 18 Apr 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 17 Apr 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| 16 Apr 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 15 Apr 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 12 Apr 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 11 Apr 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| 10 Apr 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| 09 Apr 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 08 Apr 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| 05 Apr 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| 04 Apr 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 03 Apr 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 02 Apr 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| 01 Apr 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| 28 Mar 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| 27 Mar 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| 26 Mar 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| 25 Mar 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| 22 Mar 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 21 Mar 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| 20 Mar 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| 19 Mar 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 18 Mar 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| 15 Mar 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| 14 Mar 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 13 Mar 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| 12 Mar 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 11 Mar 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 08 Mar 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 07 Mar 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| 06 Mar 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| 05 Mar 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| 04 Mar 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| 01 Mar 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| 29 Feb 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 28 Feb 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 27 Feb 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| 26 Feb 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| 23 Feb 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 22 Feb 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| 21 Feb 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 20 Feb 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 16 Feb 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 15 Feb 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| 14 Feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 13 Feb 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 12 Feb 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| 09 Feb 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 08 Feb 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 07 Feb 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 06 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 05 Feb 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 02 Feb 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 01 Feb 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 31 Jan 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| 30 Jan 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| 29 Jan 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| 26 Jan 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 25 Jan 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| 24 Jan 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 23 Jan 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 22 Jan 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 19 Jan 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| 18 Jan 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| 17 Jan 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| 16 Jan 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| 12 Jan 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 11 Jan 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| 10 Jan 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| 09 Jan 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| 08 Jan 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| 05 Jan 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
| 04 Jan 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| 03 Jan 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
| 02 Jan 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 29 Dec 2023 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| 28 Dec 2023 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 27 Dec 2023 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 26 Dec 2023 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| 22 Dec 2023 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| 21 Dec 2023 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| 20 Dec 2023 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| 19 Dec 2023 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| 18 Dec 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| 15 Dec 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| 14 Dec 2023 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| 13 Dec 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 12 Dec 2023 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| 11 Dec 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 08 Dec 2023 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| 08 Dec 2023 | 0.393 Dividend | |||||
| 08 Dec 2023 | 0.593 Capital gain | |||||
| 07 Dec 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 49.95 | - |
| 06 Dec 2023 | 50.34 | 50.34 | 50.34 | 50.34 | 49.37 | - |
| 05 Dec 2023 | 50.61 | 50.61 | 50.61 | 50.61 | 49.63 | - |
| 04 Dec 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 49.40 | - |
| 01 Dec 2023 | 50.83 | 50.83 | 50.83 | 50.83 | 49.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.