Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,088.28 -22.45 (-0.72%) Nikkei
32,825.49 +517.63 (+1.60%) Hang Seng
16,061.76 -272.61 (-1.67%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
41,977.47 -1,916.48 (-4.37%) CMC Crypto 200
867.16 -29.55 (-3.30%)
TIAA-CREF Large-Cap Growth Advisor (TILHX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EST
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 07 Dec 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| 06 Dec 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| 05 Dec 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 04 Dec 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 01 Dec 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 30 Nov 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 29 Nov 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| 28 Nov 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 27 Nov 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 24 Nov 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 22 Nov 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 21 Nov 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| 20 Nov 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 17 Nov 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 16 Nov 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 15 Nov 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| 14 Nov 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 13 Nov 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 10 Nov 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 09 Nov 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 08 Nov 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 07 Nov 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 06 Nov 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 03 Nov 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 02 Nov 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 01 Nov 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 31 Oct 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 30 Oct 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 27 Oct 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 26 Oct 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 25 Oct 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 24 Oct 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 23 Oct 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 20 Oct 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 19 Oct 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 18 Oct 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 17 Oct 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 16 Oct 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 13 Oct 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 12 Oct 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 11 Oct 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 10 Oct 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 09 Oct 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 06 Oct 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 05 Oct 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 04 Oct 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 03 Oct 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 02 Oct 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 29 Sept 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 28 Sept 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 27 Sept 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 26 Sept 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 25 Sept 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 22 Sept 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 21 Sept 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 20 Sept 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 19 Sept 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 18 Sept 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 15 Sept 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 14 Sept 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 13 Sept 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 12 Sept 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 11 Sept 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 08 Sept 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 07 Sept 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 06 Sept 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 05 Sept 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 01 Sept 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 31 Aug 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 30 Aug 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 29 Aug 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 28 Aug 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 25 Aug 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 24 Aug 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 23 Aug 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 22 Aug 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 21 Aug 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 18 Aug 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 17 Aug 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 16 Aug 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 15 Aug 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 14 Aug 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 11 Aug 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 10 Aug 2023 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 09 Aug 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 08 Aug 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 07 Aug 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 04 Aug 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 03 Aug 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 02 Aug 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 01 Aug 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 31 Jul 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 28 Jul 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 27 Jul 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 26 Jul 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 25 Jul 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 24 Jul 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 21 Jul 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 20 Jul 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.