Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.54 -65.09 (-1.28%) Dow
37,815.62 -645.30 (-1.68%) Nasdaq
15,457.29 -255.46 (-1.63%) Bitcoin USD
63,426.56 -1,663.23 (-2.56%) CMC Crypto 200
1,372.84 -9.74 (-0.70%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00005000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 522 | 123.44% |
| TIGR240719C00005000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 7,318 | 64.06% |
| TIGR241018C00005000 | 2024-04-22 12:35PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 159 | 58.20% |
| TIGR250117C00005000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 11 | 741 | 58.79% |
| TIGR260116C00005000 | 2024-04-24 10:16AM EDT | 2026-01-16 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 1 | 155 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 2024-05-17 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 228.13% |
| TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 2024-07-19 | 1.68 | 1.70 | 1.85 | 0.00 | - | 63 | 78 | 65.63% |
| TIGR241018P00005000 | 2024-04-18 11:07AM EDT | 2024-10-18 | 1.90 | 1.75 | 1.85 | 0.00 | - | 4 | 10 | 50.78% |
| TIGR250117P00005000 | 2024-03-20 1:52PM EDT | 2025-01-17 | 1.59 | 1.15 | 2.90 | 0.00 | - | 1 | 39 | 66.99% |
| TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 67.58% |
© 2024 Yahoo. All rights reserved.