Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.39 -41.24 (-0.81%) Dow
38,004.30 -456.62 (-1.19%) Nasdaq
15,535.24 -177.51 (-1.13%) Bitcoin USD
64,468.67 -486.21 (-0.75%) CMC Crypto 200
1,397.10 +14.53 (+1.05%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002500 | 2024-04-24 9:31AM EDT | 2024-05-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 10 | 15 | 103.13% |
| TIGR240719C00002500 | 2024-04-08 12:46PM EDT | 2024-07-19 | 1.14 | 0.30 | 0.90 | 0.00 | - | 20 | 59 | 73.44% |
| TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2024-10-18 | 1.18 | 0.90 | 1.05 | 0.00 | - | 4 | 1 | 63.28% |
| TIGR250117C00002500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 40 | 182 | 60.55% |
| TIGR260116C00002500 | 2024-03-15 1:01PM EDT | 2026-01-16 | 2.44 | 0.85 | 1.85 | 0.00 | - | 8 | 10 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00002500 | 2024-04-16 9:40AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 371 | 65.63% |
| TIGR241018P00002500 | 2024-04-23 10:45AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 231 | 62.11% |
| TIGR250117P00002500 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 790 | 62.89% |
| TIGR260116P00002500 | 2024-04-10 10:28AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 7 | 39 | 62.01% |
© 2024 Yahoo. All rights reserved.