Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR250117C00010000 | 2024-04-01 3:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2,833 | 85.55% |
TIGR260116C00010000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 19 | 561 | 66.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR250117P00010000 | 2024-01-30 10:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |