Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,147.67 -35.94 (-1.13%) Nikkei
38,457.40 -775.40 (-1.98%) Hang Seng
16,334.12 -266.34 (-1.60%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,717.21 -2,412.99 (-3.70%) CMC Crypto 200
885.54 0.00 (0.00%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 2.18 | 0.00 | - | 10 | 42 | 2.00 | 0.05 | 0.00 | - | 100 | 100 |
| 2.14 | 0.00 | - | 5 | 3 | 2.50 | 0.03 | 0.00 | - | 48 | 235 |
| 0.30 | 0.00 | - | 20 | 0 | 3.00 | 0.05 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 3.50 | 0.28 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 4.00 | 0.45 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 4.50 | 1.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 5.00 | 1.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 5.50 | 1.54 | 0.00 | - | 21 | 29 |
| 0.01 | 0.00 | - | 2 | 0 | 6.00 | 1.95 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 1 | 0 | 7.00 | 2.60 | 0.00 | - | 10 | 20 |
| 0.07 | 0.00 | - | 3 | 1,118 | 8.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 100 | 135 | 9.00 | 5.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 10.00 | 6.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.