Singapore markets closed

TIAA-CREF Equity Index Instl (TIEIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.04+0.05 (+0.14%)
At close: 06:46PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202436.9936.9936.9936.9936.99-
26 Mar 202436.6436.6436.6436.6436.64-
25 Mar 202436.7336.7336.7336.7336.73-
22 Mar 202436.8236.8236.8236.8236.82-
21 Mar 202436.9136.9136.9136.9136.91-
20 Mar 202436.7736.7736.7736.7736.77-
19 Mar 202436.4036.4036.4036.4036.40-
18 Mar 202436.1936.1936.1936.1936.19-
15 Mar 202436.0036.0036.0036.0036.00-
14 Mar 202436.2136.2136.2136.2136.21-
13 Mar 202436.3636.3636.3636.3636.36-
12 Mar 202436.4036.4036.4036.4036.40-
11 Mar 202436.0436.0436.0436.0436.04-
08 Mar 202436.1036.1036.1036.1036.10-
07 Mar 202436.3236.3236.3236.3236.32-
06 Mar 202435.9635.9635.9635.9635.96-
05 Mar 202435.7635.7635.7635.7635.76-
04 Mar 202436.1336.1336.1336.1336.13-
01 Mar 202436.1736.1736.1736.1736.17-
29 Feb 202435.8935.8935.8935.8935.89-
28 Feb 202435.6935.6935.6935.6935.69-
27 Feb 202435.7635.7635.7635.7635.76-
26 Feb 202435.6635.6635.6635.6635.66-
23 Feb 202435.7635.7635.7635.7635.76-
22 Feb 202435.7435.7435.7435.7435.74-
21 Feb 202435.0435.0435.0435.0435.04-
20 Feb 202435.0335.0335.0335.0335.03-
16 Feb 202435.2635.2635.2635.2635.26-
15 Feb 202435.4535.4535.4535.4535.45-
14 Feb 202435.1935.1935.1935.1935.19-
13 Feb 202434.8034.8034.8034.8034.80-
12 Feb 202435.3535.3535.3535.3535.35-
09 Feb 202435.3335.3335.3335.3335.33-
08 Feb 202435.1035.1035.1035.1035.10-
07 Feb 202435.0235.0235.0235.0235.02-
06 Feb 202434.7534.7534.7534.7534.75-
05 Feb 202434.8034.8034.8034.8034.80-
02 Feb 202434.8034.8034.8034.8034.80-
01 Feb 202434.4734.4734.4734.4734.47-
31 Jan 202434.0534.0534.0534.0534.05-
30 Jan 202434.6334.6334.6334.6334.63-
29 Jan 202434.6734.6734.6734.6734.67-
26 Jan 202434.3734.3734.3734.3734.37-
25 Jan 202434.3834.3834.3834.3834.38-
24 Jan 202434.2034.2034.2034.2034.20-
23 Jan 202434.2134.2134.2134.2134.21-
22 Jan 202434.1434.1434.1434.1434.14-
19 Jan 202434.0134.0134.0134.0134.01-
18 Jan 202433.6033.6033.6033.6033.60-
17 Jan 202433.5133.5133.5133.5133.51-
16 Jan 202433.5133.5133.5133.5133.51-
12 Jan 202433.6633.6633.6633.6633.66-
11 Jan 202433.6433.6433.6433.6433.64-
10 Jan 202433.6833.6833.6833.6833.68-
09 Jan 202433.5133.5133.5133.5133.51-
08 Jan 202433.5733.5733.5733.5733.57-
05 Jan 202433.0933.0933.0933.0933.09-
04 Jan 202433.0333.0333.0333.0333.03-
03 Jan 202433.1233.1233.1233.1233.12-
02 Jan 202433.4633.4633.4633.4633.46-
29 Dec 202333.6733.6733.6733.6733.67-
28 Dec 202333.8133.8133.8133.8133.81-
27 Dec 202333.8033.8033.8033.8033.80-
26 Dec 202333.7433.7433.7433.7433.74-
22 Dec 202333.5833.5833.5833.5833.58-
21 Dec 202333.5033.5033.5033.5033.50-
20 Dec 202333.1333.1333.1333.1333.13-
19 Dec 202333.6433.6433.6433.6433.64-
18 Dec 202333.4033.4033.4033.4033.40-
15 Dec 202333.2733.2733.2733.2733.27-
14 Dec 202333.3033.3033.3033.3033.30-
13 Dec 202333.1133.1133.1133.1133.11-
12 Dec 202332.6032.6032.6032.6032.60-
11 Dec 202332.4732.4732.4732.4732.47-
08 Dec 202332.3432.3432.3432.3432.34-
08 Dec 20230.495 Dividend
07 Dec 202332.6932.6932.6932.6932.19-
06 Dec 202332.4432.4432.4432.4431.95-
05 Dec 202332.5532.5532.5532.5532.06-
04 Dec 202332.6232.6232.6232.6232.13-
01 Dec 202332.7532.7532.7532.7532.25-
30 Nov 202332.4732.4732.4732.4731.98-
29 Nov 202332.3332.3332.3332.3331.84-
28 Nov 202332.3232.3232.3232.3231.83-
27 Nov 202332.3032.3032.3032.3031.81-
24 Nov 202332.3632.3632.3632.3631.87-
22 Nov 202332.3232.3232.3232.3231.83-
21 Nov 202332.1732.1732.1732.1731.68-
20 Nov 202332.2632.2632.2632.2631.77-
17 Nov 202332.0232.0232.0232.0231.54-
16 Nov 202331.9431.9431.9431.9431.46-
15 Nov 202331.9531.9531.9531.9531.47-
14 Nov 202331.8931.8931.8931.8931.41-
13 Nov 202331.1931.1931.1931.1930.72-
10 Nov 202331.2131.2131.2131.2130.74-
09 Nov 202330.7430.7430.7430.7430.27-
08 Nov 202331.0131.0131.0131.0130.54-
07 Nov 202331.0131.0131.0131.0130.54-
06 Nov 202330.9230.9230.9230.9230.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...