Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,020.03 -51.60 (-1.02%) Dow
37,916.45 -544.47 (-1.42%) Nasdaq
15,489.64 -223.11 (-1.42%) Bitcoin USD
64,211.66 -518.05 (-0.80%) CMC Crypto 200
1,381.80 -0.77 (-0.06%)
T. Rowe Price International Discovery Fund (TIDDX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| 23 Apr 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| 22 Apr 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 19 Apr 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 18 Apr 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| 17 Apr 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 16 Apr 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| 15 Apr 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 12 Apr 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| 11 Apr 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| 10 Apr 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| 09 Apr 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 08 Apr 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| 05 Apr 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 04 Apr 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 03 Apr 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| 02 Apr 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| 01 Apr 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 28 Mar 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 27 Mar 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 26 Mar 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| 25 Mar 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| 22 Mar 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
| 21 Mar 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 20 Mar 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 19 Mar 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 18 Mar 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| 15 Mar 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| 14 Mar 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| 13 Mar 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| 12 Mar 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 11 Mar 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| 08 Mar 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| 07 Mar 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| 06 Mar 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| 05 Mar 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 04 Mar 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| 01 Mar 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 29 Feb 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| 28 Feb 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| 27 Feb 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| 26 Feb 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
| 23 Feb 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 22 Feb 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 21 Feb 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| 20 Feb 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| 16 Feb 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| 15 Feb 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| 14 Feb 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 13 Feb 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 12 Feb 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 09 Feb 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| 08 Feb 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 07 Feb 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| 06 Feb 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 05 Feb 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| 02 Feb 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 01 Feb 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 31 Jan 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| 30 Jan 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| 29 Jan 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| 26 Jan 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| 25 Jan 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| 24 Jan 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| 23 Jan 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 22 Jan 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| 19 Jan 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 18 Jan 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 17 Jan 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 16 Jan 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 12 Jan 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| 11 Jan 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 10 Jan 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 09 Jan 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| 08 Jan 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 05 Jan 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| 04 Jan 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| 03 Jan 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 02 Jan 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 29 Dec 2023 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 28 Dec 2023 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| 27 Dec 2023 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| 26 Dec 2023 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 22 Dec 2023 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| 21 Dec 2023 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 20 Dec 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 19 Dec 2023 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| 18 Dec 2023 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 15 Dec 2023 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 14 Dec 2023 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 14 Dec 2023 | 0.911 Dividend | |||||
| 14 Dec 2023 | 0.501 Capital gain | |||||
| 13 Dec 2023 | 61.38 | 61.38 | 61.38 | 61.38 | 59.97 | - |
| 12 Dec 2023 | 60.65 | 60.65 | 60.65 | 60.65 | 59.25 | - |
| 11 Dec 2023 | 60.87 | 60.87 | 60.87 | 60.87 | 59.47 | - |
| 08 Dec 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 59.24 | - |
| 07 Dec 2023 | 60.62 | 60.62 | 60.62 | 60.62 | 59.23 | - |
| 06 Dec 2023 | 60.35 | 60.35 | 60.35 | 60.35 | 58.96 | - |
| 05 Dec 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 58.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.