Singapore markets closed

Tianjin Capital Environmental Protection Group Co Ltd (TIA.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.31600.0000 (0.00%)
As of 08:42AM CET. Market open.
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.31600.31600.31600.31600.31605,900
28 Feb 20240.31600.31600.31600.31600.3160-
27 Feb 20240.31600.31600.31600.31600.3160-
26 Feb 20240.31600.31600.31600.31600.3160-
23 Feb 20240.31200.31200.31200.31200.3120-
22 Feb 20240.31200.31200.31200.31200.3120-
21 Feb 20240.31200.31200.31200.31200.3120-
20 Feb 20240.31200.31200.31200.31200.3120-
19 Feb 20240.31200.31200.31200.31200.3120-
16 Feb 20240.31200.31200.31200.31200.3120-
15 Feb 20240.31200.31200.31200.31200.3120-
14 Feb 20240.31200.31200.31200.31200.3120-
13 Feb 20240.31200.31200.31200.31200.3120-
12 Feb 20240.31200.31200.31200.31200.3120-
09 Feb 20240.31200.31200.31200.31200.3120-
08 Feb 20240.31200.31200.31200.31200.3120-
07 Feb 20240.31200.31200.31200.31200.3120-
06 Feb 20240.31200.31200.31200.31200.3120-
05 Feb 20240.31200.31200.31200.31200.3120-
02 Feb 20240.31200.31200.31200.31200.3120-
01 Feb 20240.31200.31200.31200.31200.3120-
31 Jan 20240.31200.31200.31200.31200.3120-
30 Jan 20240.31200.31200.31200.31200.3120-
29 Jan 20240.31200.31200.31200.31200.3120-
26 Jan 20240.31200.31200.31200.31200.3120-
25 Jan 20240.31200.31200.31200.31200.3120-
24 Jan 20240.31200.31200.31200.31200.3120-
23 Jan 20240.31200.31200.31200.31200.3120-
22 Jan 20240.31200.31200.31200.31200.3120-
19 Jan 20240.31800.31800.31800.31800.3180-
18 Jan 20240.31800.31800.31800.31800.3180-
17 Jan 20240.31800.31800.31800.31800.3180-
16 Jan 20240.31800.31800.31800.31800.3180-
15 Jan 20240.31800.31800.31800.31800.3180-
12 Jan 20240.31800.31800.31800.31800.3180-
11 Jan 20240.31800.31800.31800.31800.3180-
10 Jan 20240.31800.31800.31800.31800.3180-
09 Jan 20240.31800.31800.31800.31800.3180-
08 Jan 20240.31800.31800.31800.31800.3180-
05 Jan 20240.31800.31800.31800.31800.3180-
04 Jan 20240.31800.31800.31800.31800.3180-
03 Jan 20240.31800.31800.31800.31800.3180-
02 Jan 20240.31800.31800.31800.31800.3180-
29 Dec 20230.31800.31800.31800.31800.3180-
28 Dec 20230.31800.31800.31800.31800.3180-
27 Dec 20230.31800.31800.31800.31800.3180-
22 Dec 20230.31800.31800.31800.31800.3180-
21 Dec 20230.31800.31800.31800.31800.3180-
20 Dec 20230.31800.31800.31800.31800.3180-
19 Dec 20230.31800.31800.31800.31800.3180-
18 Dec 20230.31800.31800.31800.31800.3180-
15 Dec 20230.31800.31800.31800.31800.3180-
14 Dec 20230.32000.32000.32000.32000.3200-
13 Dec 20230.32000.32000.32000.32000.3200-
12 Dec 20230.32000.32000.32000.32000.3200-
11 Dec 20230.32000.32000.32000.32000.3200-
08 Dec 20230.32000.32000.32000.32000.3200-
07 Dec 20230.32000.32000.32000.32000.3200-
06 Dec 20230.32000.32000.32000.32000.3200-
05 Dec 20230.32000.32000.32000.32000.3200-
04 Dec 20230.32000.32000.32000.32000.3200-
01 Dec 20230.32000.32000.32000.32000.3200-
30 Nov 20230.32000.32000.32000.32000.3200-
29 Nov 20230.32000.32000.32000.32000.3200-
28 Nov 20230.32000.32000.32000.32000.3200-
27 Nov 20230.32000.32000.32000.32000.3200-
24 Nov 20230.32000.32000.32000.32000.3200-
23 Nov 20230.32000.32000.32000.32000.3200-
22 Nov 20230.32000.32000.32000.32000.3200-
21 Nov 20230.32000.32000.32000.32000.3200-
20 Nov 20230.32000.32000.32000.32000.3200-
17 Nov 20230.32000.32000.32000.32000.3200-
16 Nov 20230.32000.32000.32000.32000.3200-
15 Nov 20230.32000.32000.32000.32000.3200-
14 Nov 20230.32000.32000.32000.32000.3200-
13 Nov 20230.32000.32000.32000.32000.3200-
10 Nov 20230.32000.32000.32000.32000.3200-
09 Nov 20230.32000.32000.32000.32000.3200-
08 Nov 20230.32000.32000.32000.32000.3200-
07 Nov 20230.32000.32000.32000.32000.3200-
06 Nov 20230.32000.32000.32000.32000.3200-
03 Nov 20230.32000.32000.32000.32000.3200-
02 Nov 20230.32000.32000.32000.32000.3200-
01 Nov 20230.32000.32000.32000.32000.3200-
31 Oct 20230.32000.32000.32000.32000.3200-
30 Oct 20230.32000.32000.32000.32000.3200-
27 Oct 20230.32000.32000.32000.32000.3200-
26 Oct 20230.32000.32000.32000.32000.3200-
25 Oct 20230.32000.32000.32000.32000.3200-
24 Oct 20230.32000.32000.32000.32000.3200-
23 Oct 20230.32200.32200.32200.32200.3220-
20 Oct 20230.32400.32400.32400.32400.3240-
19 Oct 20230.32400.32400.32400.32400.3240-
18 Oct 20230.32400.32400.32400.32400.3240-
17 Oct 20230.32400.32400.32400.32400.3240-
16 Oct 20230.32400.32400.32400.32400.3240-
13 Oct 20230.32400.32400.32400.32400.3240-
12 Oct 20230.32400.32400.32400.32400.3240-
11 Oct 20230.32400.32400.32400.32400.3240-
10 Oct 20230.32400.32400.32400.32400.3240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...