Yahoo

Mail

Singapore markets close in 3 hours 59 minutes

Straits Times Index
3,214.81
-2.60(-0.08%)
Nikkei
31,933.83
+76.21(+0.24%)
Hang Seng
17,809.66
+436.66(+2.51%)
FTSE 100
7,608.08
+6.23(+0.08%)
Bitcoin USD
28,071.54
+1,019.37(+3.77%)
CMC Crypto 200
602.99
+24.23(+4.19%)

Tianjin Capital Environmental Protection Group Co Ltd (TIA.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.3240

0.0000

(0.00%)

At close: 08:05AM CEST

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
28 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
27 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
26 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
25 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
22 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
21 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
20 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
19 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
18 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
15 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
14 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
13 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
12 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
11 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
08 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
07 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
06 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
05 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
04 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
01 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
31 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
30 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
29 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
28 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
25 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
24 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
23 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
22 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
21 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
18 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
17 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
16 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
15 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
14 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
11 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
10 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
09 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
08 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
03 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
02 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
01 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
31 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
28 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
27 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
26 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
25 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
24 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
21 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
20 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
19 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
18 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
17 Jul 2023	0.3260	0.3260	0.3260	0.3260	0.3260	-
14 Jul 2023	0.3260	0.3260	0.3260	0.3260	0.3260	-
13 Jul 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
12 Jul 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Jul 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
10 Jul 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Jul 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
06 Jul 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
05 Jul 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
04 Jul 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
03 Jul 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
30 Jun 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
29 Jun 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
28 Jun 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
27 Jun 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
26 Jun 2023	0.3460	0.3460	0.3460	0.3460	0.3460	-
23 Jun 2023	0.3460	0.3460	0.3460	0.3460	0.3460	-
22 Jun 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
21 Jun 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
20 Jun 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
19 Jun 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
16 Jun 2023	0.3560	0.3560	0.3560	0.3560	0.3560	-
15 Jun 2023	0.3560	0.3560	0.3560	0.3560	0.3560	-
14 Jun 2023	0.3560	0.3560	0.3560	0.3560	0.3560	-
13 Jun 2023	0.3560	0.3560	0.3560	0.3560	0.3560	-
12 Jun 2023	-	-	-	-	-	-
09 Jun 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Jun 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
07 Jun 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
06 Jun 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
05 Jun 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
05 Jun 2023	0.158741 Dividend
02 Jun 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
01 Jun 2023	-	-	-	-	-	-
31 May 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
30 May 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
29 May 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
26 May 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
25 May 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
24 May 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
23 May 2023	-	-	-	-	-	-
22 May 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
19 May 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
18 May 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
17 May 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
16 May 2023	0.3680	0.3680	0.3680	0.3680	0.2093	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,214.81-2.60(-0.08%)

Nikkei31,933.83+76.21(+0.24%)

Hang Seng17,809.66+436.66(+2.51%)

FTSE 1007,608.08+6.23(+0.08%)

Bitcoin USD28,071.54+1,019.37(+3.77%)

CMC Crypto 200602.99+24.23(+4.19%)

Tianjin Capital Environmental Protection Group Co Ltd (TIA.MU)

Straits Times Index
3,214.81
-2.60(-0.08%)

Nikkei
31,933.83
+76.21(+0.24%)

Hang Seng
17,809.66
+436.66(+2.51%)

FTSE 100
7,608.08
+6.23(+0.08%)

Bitcoin USD
28,071.54
+1,019.37(+3.77%)

CMC Crypto 200
602.99
+24.23(+4.19%)