Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,010.60
+43.37(+0.87%)
Dow
38,239.98
+253.58(+0.67%)
Nasdaq
15,451.31
+169.30(+1.11%)
Bitcoin USD
66,138.59
+92.16(+0.14%)
CMC Crypto 200
1,420.80
+6.04(+0.43%)

Tianjin Capital Environmental Protection Group Co Ltd (TIA.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3760

0.0000

(0.00%)

As of 08:02AM CEST. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.3760	5,900
22 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
19 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
18 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
17 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
16 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
15 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
12 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
11 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
10 Apr 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
09 Apr 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
08 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Mar 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
27 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
26 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
25 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
22 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
21 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
20 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
19 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
18 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
15 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 Mar 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
13 Mar 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
12 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Mar 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
08 Mar 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
07 Mar 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
06 Mar 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
05 Mar 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
04 Mar 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
01 Mar 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
29 Feb 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
28 Feb 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
27 Feb 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
26 Feb 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
23 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
22 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
21 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
20 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
19 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
16 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
15 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
14 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
13 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
12 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
09 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
08 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
07 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
06 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
05 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
02 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
01 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
31 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
30 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
29 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
26 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
25 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
24 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
23 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
22 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
19 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
18 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
17 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
16 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
15 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
12 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
11 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
10 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
09 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
08 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
05 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
04 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
03 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
02 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
29 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
28 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
27 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
22 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
21 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
20 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
19 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
18 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
15 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
14 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
06 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
01 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
29 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,010.60+43.37(+0.87%)

Dow38,239.98+253.58(+0.67%)

Nasdaq15,451.31+169.30(+1.11%)

Bitcoin USD66,138.59+92.16(+0.14%)

CMC Crypto 2001,420.80+6.04(+0.43%)

Tianjin Capital Environmental Protection Group Co Ltd (TIA.MU)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,010.60
+43.37(+0.87%)

Dow
38,239.98
+253.58(+0.67%)

Nasdaq
15,451.31
+169.30(+1.11%)

Bitcoin USD
66,138.59
+92.16(+0.14%)

CMC Crypto 200
1,420.80
+6.04(+0.43%)